BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:56:19 | - | 25,100 |
23.09.24 09:55:00 | - | 25,100 |
23.09.24 09:53:12 | - | 25,100 |
23.09.24 09:53:09 | - | 25,100 |
23.09.24 09:52:24 | - | 25,100 |
23.09.24 09:52:24 | - | 25,100 |
23.09.24 09:50:54 | - | 25,100 |
23.09.24 09:50:53 | - | 25,100 |
23.09.24 09:50:52 | - | 25,100 |
23.09.24 09:50:32 | - | 25,100 |
23.09.24 09:47:31 | - | 25,100 |
23.09.24 09:47:30 | - | 25,100 |
23.09.24 09:44:58 | - | 25,100 |
23.09.24 09:44:29 | - | 25,060 |
23.09.24 09:41:29 | - | 25,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:41:12 | - | 25,060 |
23.09.24 09:40:10 | - | 25,020 |
23.09.24 09:40:01 | - | 25,020 |
23.09.24 09:37:47 | - | 25,000 |
23.09.24 09:36:31 | - | 24,980 |
23.09.24 09:33:31 | - | 24,980 |
23.09.24 09:30:31 | - | 24,980 |
23.09.24 09:27:48 | - | 24,980 |
23.09.24 09:27:03 | - | 24,980 |
23.09.24 09:26:09 | - | 24,980 |
23.09.24 09:26:05 | - | 24,980 |
23.09.24 09:26:02 | - | 24,960 |
23.09.24 09:25:40 | - | 24,980 |
23.09.24 09:25:40 | - | 25,000 |
23.09.24 09:25:34 | - | 24,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:22:48 | - | 24,940 |
23.09.24 09:19:48 | - | 24,940 |
23.09.24 09:16:48 | - | 24,940 |
23.09.24 09:16:46 | - | 24,960 |
23.09.24 09:16:44 | - | 24,920 |
23.09.24 09:16:43 | - | 24,920 |
23.09.24 09:16:42 | - | 24,900 |
23.09.24 09:16:42 | - | 24,900 |
23.09.24 09:16:41 | - | 24,880 |
23.09.24 09:16:41 | - | 24,820 |
23.09.24 09:16:14 | - | 24,760 |
23.09.24 09:16:07 | - | 24,760 |
23.09.24 09:15:13 | - | 24,760 |
23.09.24 09:15:03 | - | 24,760 |
23.09.24 09:15:02 | - | 24,820 |