BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:42:36 | - | 24,920 |
23.09.24 08:40:11 | - | 24,900 |
23.09.24 08:37:11 | - | 24,900 |
23.09.24 08:34:10 | - | 24,900 |
23.09.24 08:31:10 | - | 24,900 |
23.09.24 08:28:10 | - | 24,900 |
23.09.24 08:25:10 | - | 24,900 |
23.09.24 08:22:09 | - | 24,900 |
23.09.24 08:19:09 | - | 24,900 |
23.09.24 08:16:09 | - | 24,900 |
23.09.24 08:13:09 | - | 24,900 |
23.09.24 08:10:09 | - | 24,900 |
23.09.24 08:07:09 | - | 24,900 |
23.09.24 08:04:08 | - | 24,900 |
23.09.24 08:01:07 | - | 24,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:01:07 | - | 24,880 |
23.09.24 08:00:49 | - | 24,900 |
23.09.24 07:59:31 | - | 24,880 |
23.09.24 07:56:31 | - | 24,880 |
23.09.24 07:53:30 | - | 24,880 |
23.09.24 07:50:30 | - | 24,880 |
23.09.24 07:47:30 | - | 24,880 |
23.09.24 07:44:30 | - | 24,880 |
23.09.24 07:41:29 | - | 24,880 |
23.09.24 07:38:29 | - | 24,880 |
23.09.24 07:35:29 | - | 24,880 |
23.09.24 07:32:29 | - | 24,880 |
23.09.24 07:32:04 | - | 24,880 |
23.09.24 07:29:29 | - | 24,880 |
23.09.24 07:26:29 | - | 24,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:23:28 | - | 24,880 |
23.09.24 07:20:28 | - | 24,880 |
23.09.24 07:17:28 | - | 24,880 |
23.09.24 07:14:28 | - | 24,880 |
23.09.24 07:11:28 | - | 24,880 |
23.09.24 07:08:26 | - | 24,880 |
23.09.24 07:08:25 | - | 24,820 |
23.09.24 07:07:22 | - | 24,840 |
21.09.24 09:52:15 | - | 24,840 |
20.09.24 23:00:23 | - | 24,820 |
20.09.24 23:00:23 | - | 24,820 |
20.09.24 23:00:23 | - | 24,820 |
20.09.24 23:00:23 | - | 24,820 |
20.09.24 23:00:23 | - | 24,820 |
20.09.24 23:00:23 | - | 24,820 |