BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:05:10 | - | 24,820 |
23.09.24 09:04:23 | - | 24,820 |
23.09.24 09:02:46 | - | 24,820 |
23.09.24 09:02:42 | - | 24,780 |
23.09.24 09:02:41 | - | 24,820 |
23.09.24 09:02:02 | - | 24,820 |
23.09.24 09:02:01 | - | 24,820 |
23.09.24 09:01:54 | - | 24,820 |
23.09.24 09:01:50 | - | 24,820 |
23.09.24 09:01:36 | - | 24,860 |
23.09.24 09:01:35 | - | 24,840 |
23.09.24 09:01:12 | - | 24,800 |
23.09.24 09:01:11 | - | 24,800 |
23.09.24 09:01:10 | - | 24,800 |
23.09.24 09:00:35 | - | 24,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:00:27 | - | 24,860 |
23.09.24 09:00:25 | - | 24,860 |
23.09.24 09:00:25 | - | 24,860 |
23.09.24 09:00:24 | - | 24,860 |
23.09.24 09:00:22 | - | 24,900 |
23.09.24 09:00:21 | - | 24,880 |
23.09.24 09:00:20 | - | 24,960 |
23.09.24 08:59:53 | - | 24,940 |
23.09.24 08:59:03 | - | 24,860 |
23.09.24 08:56:02 | - | 24,860 |
23.09.24 08:53:02 | - | 24,860 |
23.09.24 08:50:01 | - | 24,860 |
23.09.24 08:48:37 | - | 24,940 |
23.09.24 08:45:37 | - | 24,940 |
23.09.24 08:42:36 | - | 24,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:42:36 | - | 24,920 |
23.09.24 08:40:11 | - | 24,900 |
23.09.24 08:37:11 | - | 24,900 |
23.09.24 08:34:10 | - | 24,900 |
23.09.24 08:31:10 | - | 24,900 |
23.09.24 08:28:10 | - | 24,900 |
23.09.24 08:25:10 | - | 24,900 |
23.09.24 08:22:09 | - | 24,900 |
23.09.24 08:19:09 | - | 24,900 |
23.09.24 08:16:09 | - | 24,900 |
23.09.24 08:13:09 | - | 24,900 |
23.09.24 08:10:09 | - | 24,900 |
23.09.24 08:07:09 | - | 24,900 |
23.09.24 08:04:08 | - | 24,900 |
23.09.24 08:01:07 | - | 24,900 |