BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:15:09 | - | 25,240 |
23.09.24 11:15:08 | - | 25,240 |
23.09.24 11:14:37 | - | 24,980 |
23.09.24 11:13:30 | - | 24,980 |
23.09.24 11:10:29 | - | 24,980 |
23.09.24 11:09:08 | - | 24,980 |
23.09.24 11:08:40 | - | 24,980 |
23.09.24 11:05:39 | - | 24,980 |
23.09.24 11:02:39 | - | 24,980 |
23.09.24 11:00:20 | - | 24,980 |
23.09.24 10:58:03 | - | 25,000 |
23.09.24 10:57:57 | - | 25,000 |
23.09.24 10:57:16 | - | 25,000 |
23.09.24 10:55:47 | - | 25,000 |
23.09.24 10:55:46 | - | 24,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:54:51 | - | 24,960 |
23.09.24 10:54:07 | - | 24,960 |
23.09.24 10:51:47 | - | 24,960 |
23.09.24 10:50:50 | - | 24,940 |
23.09.24 10:49:20 | - | 24,920 |
23.09.24 10:49:10 | - | 24,900 |
23.09.24 10:46:10 | - | 24,900 |
23.09.24 10:46:09 | - | 24,900 |
23.09.24 10:45:08 | - | 24,920 |
23.09.24 10:44:16 | - | 24,920 |
23.09.24 10:42:23 | - | 24,920 |
23.09.24 10:39:22 | - | 24,920 |
23.09.24 10:36:22 | - | 24,920 |
23.09.24 10:36:19 | - | 24,960 |
23.09.24 10:33:25 | - | 24,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:33:23 | - | 24,960 |
23.09.24 10:33:18 | - | 25,000 |
23.09.24 10:30:45 | - | 25,000 |
23.09.24 10:30:35 | - | 25,000 |
23.09.24 10:30:31 | - | 24,960 |
23.09.24 10:28:32 | - | 24,980 |
23.09.24 10:25:32 | - | 24,980 |
23.09.24 10:25:22 | - | 24,960 |
23.09.24 10:25:10 | - | 24,980 |
23.09.24 10:25:09 | - | 24,940 |
23.09.24 10:25:02 | - | 24,960 |
23.09.24 10:25:02 | - | 24,980 |
23.09.24 10:23:53 | - | 24,940 |
23.09.24 10:20:53 | - | 24,940 |
23.09.24 10:19:25 | - | 24,920 |