ALTAIR ENGINEERING INC.
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:38:36 | - | 86,500 |
15.10.24 21:36:02 | - | 86,000 |
15.10.24 21:33:54 | - | 86,500 |
15.10.24 21:33:12 | - | 86,000 |
15.10.24 21:33:05 | - | 86,500 |
15.10.24 21:33:04 | - | 86,000 |
15.10.24 21:32:48 | - | 86,500 |
15.10.24 21:32:48 | - | 86,500 |
15.10.24 21:04:58 | - | 86,500 |
15.10.24 20:27:16 | - | 87,000 |
15.10.24 20:16:02 | - | 87,500 |
15.10.24 20:15:56 | - | 87,000 |
15.10.24 20:13:12 | - | 87,500 |
15.10.24 19:54:57 | - | 87,000 |
15.10.24 19:54:49 | - | 87,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:54:49 | - | 87,500 |
15.10.24 19:54:49 | - | 87,500 |
15.10.24 19:54:49 | - | 87,500 |
15.10.24 19:54:49 | - | 87,500 |
15.10.24 19:52:30 | - | 87,000 |
15.10.24 19:52:19 | - | 87,500 |
15.10.24 19:45:03 | - | 87,000 |
15.10.24 19:43:23 | - | 87,500 |
15.10.24 19:28:20 | - | 87,000 |
15.10.24 19:28:05 | - | 87,500 |
15.10.24 19:26:59 | - | 87,500 |
15.10.24 19:26:50 | - | 87,000 |
15.10.24 19:22:04 | - | 87,500 |
15.10.24 19:21:59 | - | 87,000 |
15.10.24 19:21:58 | - | 87,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:21:31 | - | 87,000 |
15.10.24 19:20:12 | - | 87,500 |
15.10.24 19:17:50 | - | 87,000 |
15.10.24 19:15:50 | - | 87,500 |
15.10.24 19:15:24 | - | 87,500 |
15.10.24 19:08:32 | - | 87,000 |
15.10.24 18:20:36 | - | 87,500 |
15.10.24 18:20:21 | - | 87,000 |
15.10.24 18:04:29 | - | 87,000 |
15.10.24 18:01:50 | - | 86,500 |
15.10.24 17:33:43 | - | 87,000 |
15.10.24 17:33:43 | - | 87,000 |
15.10.24 17:33:43 | - | 87,000 |
15.10.24 17:06:13 | - | 86,500 |
15.10.24 17:02:40 | - | 87,000 |