ALTAIR ENGINEERING INC.
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:35:22 | - | 87,500 |
11.10.24 18:32:40 | - | 87,000 |
11.10.24 18:30:27 | - | 87,500 |
11.10.24 18:26:07 | - | 87,000 |
11.10.24 18:21:35 | - | 87,500 |
11.10.24 18:21:35 | - | 87,500 |
11.10.24 18:21:35 | - | 87,500 |
11.10.24 18:20:02 | - | 87,000 |
11.10.24 18:18:37 | - | 87,500 |
11.10.24 18:18:12 | - | 87,000 |
11.10.24 17:37:20 | - | 87,500 |
11.10.24 17:36:41 | - | 88,000 |
11.10.24 17:12:57 | - | 87,500 |
11.10.24 17:08:19 | - | 88,000 |
11.10.24 16:07:59 | - | 87,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:35:51 | - | 87,000 |
11.10.24 15:31:48 | - | 87,000 |
11.10.24 15:30:35 | - | 86,500 |
11.10.24 12:03:24 | - | 86,500 |
11.10.24 07:56:36 | - | 86,500 |
10.10.24 21:57:54 | - | 86,500 |
10.10.24 21:57:54 | - | 86,500 |
10.10.24 21:51:38 | - | 87,000 |
10.10.24 21:51:34 | - | 86,500 |
10.10.24 21:50:44 | - | 87,000 |
10.10.24 21:50:01 | - | 86,500 |
10.10.24 21:50:01 | - | 86,500 |
10.10.24 21:50:01 | - | 86,500 |
10.10.24 21:50:01 | - | 86,500 |
10.10.24 21:50:01 | - | 86,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:50:01 | - | 86,500 |
10.10.24 21:50:01 | - | 86,500 |
10.10.24 21:50:01 | - | 86,500 |
10.10.24 21:47:21 | - | 86,500 |
10.10.24 21:47:16 | - | 86,000 |
10.10.24 21:47:15 | - | 86,500 |
10.10.24 20:43:42 | - | 86,000 |
10.10.24 20:34:05 | - | 86,000 |
10.10.24 20:28:59 | - | 85,500 |
10.10.24 20:26:40 | - | 86,000 |
10.10.24 20:26:10 | - | 85,500 |
10.10.24 19:40:26 | - | 86,000 |
10.10.24 18:53:37 | - | 86,500 |
10.10.24 18:53:14 | - | 86,000 |
10.10.24 18:53:06 | - | 86,000 |