ALTAIR ENGINEERING INC.
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:36:31 | - | 86,500 |
15.10.24 16:34:43 | - | 87,000 |
15.10.24 16:30:52 | - | 87,000 |
15.10.24 16:07:06 | - | 87,500 |
15.10.24 15:45:21 | - | 87,000 |
15.10.24 15:32:22 | - | 87,500 |
15.10.24 15:30:39 | - | 88,000 |
15.10.24 15:28:20 | - | 87,000 |
15.10.24 15:23:16 | - | 86,500 |
15.10.24 15:08:25 | - | 86,500 |
15.10.24 15:07:59 | - | 86,500 |
15.10.24 15:07:47 | - | 86,500 |
15.10.24 15:07:06 | - | 86,500 |
15.10.24 15:05:22 | - | 86,500 |
15.10.24 14:14:47 | - | 87,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:45:33 | - | 87,500 |
15.10.24 12:40:39 | - | 87,000 |
15.10.24 12:40:00 | - | 87,000 |
15.10.24 12:22:41 | - | 87,500 |
15.10.24 12:21:43 | - | 87,000 |
15.10.24 12:21:19 | - | 87,500 |
15.10.24 12:21:02 | - | 87,000 |
15.10.24 12:20:50 | - | 87,500 |
15.10.24 12:00:14 | - | 87,000 |
15.10.24 11:59:35 | - | 87,500 |
15.10.24 07:45:42 | - | 87,500 |
14.10.24 21:57:08 | - | 87,500 |
14.10.24 21:57:08 | - | 87,500 |
14.10.24 21:57:08 | - | 87,500 |
14.10.24 21:57:08 | - | 87,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:57:08 | - | 87,500 |
14.10.24 21:57:08 | - | 87,500 |
14.10.24 21:57:08 | - | 87,500 |
14.10.24 21:57:08 | - | 87,500 |
14.10.24 21:57:08 | - | 87,500 |
14.10.24 21:57:08 | - | 87,500 |
14.10.24 21:57:08 | - | 87,500 |
14.10.24 21:57:08 | - | 87,500 |
14.10.24 21:33:09 | - | 87,500 |
14.10.24 21:33:09 | - | 87,500 |
14.10.24 21:32:04 | - | 88,000 |
14.10.24 21:31:13 | - | 87,500 |
14.10.24 21:31:08 | - | 88,000 |
14.10.24 21:30:14 | - | 87,500 |
14.10.24 21:30:03 | - | 88,000 |