ALTAIR ENGINEERING INC.
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:25:43 | - | 87,000 |
17.10.24 10:25:33 | - | 86,500 |
17.10.24 10:23:31 | - | 87,000 |
17.10.24 10:22:15 | - | 86,500 |
17.10.24 10:18:39 | - | 87,000 |
17.10.24 10:18:32 | - | 86,500 |
17.10.24 10:18:25 | - | 87,000 |
17.10.24 10:17:15 | - | 87,000 |
17.10.24 10:13:19 | - | 86,500 |
17.10.24 10:12:34 | - | 86,500 |
17.10.24 10:12:25 | - | 87,000 |
17.10.24 10:12:06 | - | 87,000 |
17.10.24 10:00:42 | - | 87,000 |
17.10.24 09:30:35 | - | 87,000 |
17.10.24 09:19:10 | - | 87,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:18:55 | - | 86,500 |
17.10.24 09:16:21 | - | 87,000 |
17.10.24 09:15:51 | - | 87,000 |
17.10.24 09:15:01 | - | 86,500 |
17.10.24 09:14:26 | - | 86,500 |
17.10.24 09:13:04 | - | 87,000 |
17.10.24 09:12:42 | - | 87,000 |
17.10.24 09:12:28 | - | 87,000 |
17.10.24 09:11:21 | - | 86,500 |
17.10.24 09:10:08 | - | 87,000 |
17.10.24 09:09:51 | - | 86,500 |
17.10.24 09:09:12 | - | 86,500 |
17.10.24 09:05:45 | - | 87,000 |
17.10.24 09:05:20 | - | 87,000 |
17.10.24 09:02:01 | - | 86,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 07:32:05 | - | 86,500 |
16.10.24 21:52:44 | - | 87,000 |
16.10.24 21:52:44 | - | 87,000 |
16.10.24 21:52:44 | - | 87,000 |
16.10.24 21:52:44 | - | 87,000 |
16.10.24 21:52:28 | - | 86,500 |
16.10.24 21:52:28 | - | 86,500 |
16.10.24 21:51:40 | - | 87,000 |
16.10.24 21:50:03 | - | 86,500 |
16.10.24 20:21:06 | - | 86,500 |
16.10.24 20:15:24 | - | 86,000 |
16.10.24 20:06:22 | - | 86,500 |
16.10.24 20:06:21 | - | 86,000 |
16.10.24 20:06:21 | - | 86,000 |
16.10.24 20:05:34 | - | 86,500 |