ALTAIR ENGINEERING INC.
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:12:34 | - | 88,500 |
17.10.24 21:12:34 | - | 88,500 |
17.10.24 21:12:34 | - | 88,500 |
17.10.24 20:25:40 | - | 88,000 |
17.10.24 20:16:17 | - | 87,500 |
17.10.24 20:14:21 | - | 88,000 |
17.10.24 20:05:05 | - | 87,500 |
17.10.24 19:32:58 | - | 88,000 |
17.10.24 19:20:48 | - | 87,500 |
17.10.24 19:20:48 | - | 87,500 |
17.10.24 19:16:52 | - | 88,000 |
17.10.24 19:08:08 | - | 87,500 |
17.10.24 18:24:24 | - | 88,000 |
17.10.24 17:49:47 | - | 87,500 |
17.10.24 17:49:47 | - | 87,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:20:51 | - | 87,000 |
17.10.24 17:18:41 | - | 87,500 |
17.10.24 17:16:27 | - | 87,500 |
17.10.24 16:36:36 | - | 87,000 |
17.10.24 16:29:52 | - | 87,500 |
17.10.24 16:28:05 | - | 87,000 |
17.10.24 16:20:33 | - | 87,500 |
17.10.24 16:15:53 | - | 87,000 |
17.10.24 16:14:49 | - | 87,500 |
17.10.24 15:56:44 | - | 87,000 |
17.10.24 15:47:58 | - | 87,500 |
17.10.24 15:43:43 | - | 87,000 |
17.10.24 15:39:46 | - | 87,500 |
17.10.24 15:37:27 | - | 87,000 |
17.10.24 15:34:28 | - | 87,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:30:08 | - | 88,000 |
17.10.24 15:25:37 | - | 87,500 |
17.10.24 15:23:51 | - | 87,000 |
17.10.24 15:23:00 | - | 87,000 |
17.10.24 15:10:46 | - | 87,500 |
17.10.24 15:10:02 | - | 87,500 |
17.10.24 15:08:52 | - | 87,500 |
17.10.24 14:30:30 | - | 87,000 |
17.10.24 12:57:17 | - | 87,000 |
17.10.24 12:21:44 | - | 86,500 |
17.10.24 12:19:23 | - | 87,000 |
17.10.24 12:18:35 | - | 86,500 |
17.10.24 10:28:40 | - | 87,000 |
17.10.24 10:28:01 | - | 86,500 |
17.10.24 10:26:30 | - | 86,500 |