ALTAIR ENGINEERING INC.
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:27:20 | - | 87,000 |
21.10.24 19:27:20 | - | 87,000 |
21.10.24 19:27:20 | - | 87,000 |
21.10.24 19:27:20 | - | 87,000 |
21.10.24 19:27:20 | - | 87,000 |
21.10.24 19:27:20 | - | 87,000 |
21.10.24 19:27:20 | - | 87,000 |
21.10.24 19:27:20 | - | 87,000 |
21.10.24 19:27:20 | - | 87,000 |
21.10.24 19:27:20 | - | 87,000 |
21.10.24 19:27:20 | - | 87,000 |
21.10.24 19:27:20 | - | 87,000 |
21.10.24 19:27:20 | - | 87,000 |
21.10.24 19:27:20 | - | 87,000 |
21.10.24 19:27:20 | - | 87,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:27:20 | - | 87,000 |
21.10.24 19:27:15 | - | 87,500 |
21.10.24 19:27:12 | - | 87,000 |
21.10.24 19:26:57 | - | 87,500 |
21.10.24 19:22:54 | - | 87,000 |
21.10.24 19:18:44 | - | 87,500 |
21.10.24 19:18:44 | - | 87,500 |
21.10.24 19:18:44 | - | 87,500 |
21.10.24 19:18:08 | - | 87,000 |
21.10.24 19:15:50 | - | 87,500 |
21.10.24 17:59:36 | - | 87,000 |
21.10.24 17:56:43 | - | 87,500 |
21.10.24 17:27:30 | - | 87,000 |
21.10.24 17:27:00 | - | 86,500 |
21.10.24 17:05:23 | - | 87,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:04:15 | - | 87,500 |
21.10.24 17:03:34 | - | 87,000 |
21.10.24 16:52:26 | - | 87,500 |
21.10.24 16:49:46 | - | 87,500 |
21.10.24 16:49:10 | - | 88,000 |
21.10.24 16:46:07 | - | 87,500 |
21.10.24 16:45:45 | - | 88,000 |
21.10.24 16:40:36 | - | 88,000 |
21.10.24 16:33:40 | - | 88,000 |
21.10.24 16:33:02 | - | 88,500 |
21.10.24 16:31:04 | - | 88,000 |
21.10.24 16:26:32 | - | 88,500 |
21.10.24 16:01:02 | - | 88,000 |
21.10.24 16:00:03 | - | 87,500 |
21.10.24 15:58:55 | - | 87,500 |