ALTAIR ENGINEERING INC.
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 10:30:22 | - | 87,000 |
22.10.24 10:30:04 | - | 87,000 |
22.10.24 10:29:54 | - | 87,000 |
22.10.24 10:08:36 | - | 87,000 |
22.10.24 10:08:19 | - | 87,000 |
22.10.24 10:08:06 | - | 87,000 |
22.10.24 10:01:44 | - | 87,000 |
22.10.24 10:01:16 | - | 87,000 |
22.10.24 09:55:36 | - | 87,000 |
22.10.24 09:54:28 | - | 87,000 |
22.10.24 09:53:23 | - | 87,000 |
22.10.24 07:32:06 | - | 87,000 |
21.10.24 21:59:40 | - | 88,000 |
21.10.24 21:59:16 | - | 87,500 |
21.10.24 21:57:12 | - | 88,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:30:57 | - | 87,500 |
21.10.24 21:30:43 | - | 87,000 |
21.10.24 21:30:40 | - | 87,000 |
21.10.24 21:14:10 | - | 87,500 |
21.10.24 21:07:48 | - | 87,000 |
21.10.24 21:06:38 | - | 87,500 |
21.10.24 21:06:38 | - | 87,500 |
21.10.24 20:23:11 | - | 87,000 |
21.10.24 20:17:24 | - | 87,500 |
21.10.24 20:17:04 | - | 87,000 |
21.10.24 20:14:30 | - | 87,500 |
21.10.24 20:06:11 | - | 87,000 |
21.10.24 19:51:25 | - | 87,500 |
21.10.24 19:40:02 | - | 87,000 |
21.10.24 19:39:10 | - | 87,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:38:00 | - | 87,000 |
21.10.24 19:35:41 | - | 87,500 |
21.10.24 19:28:45 | - | 87,000 |
21.10.24 19:28:42 | - | 87,500 |
21.10.24 19:27:20 | - | 87,000 |
21.10.24 19:27:20 | - | 87,000 |
21.10.24 19:27:20 | - | 87,000 |
21.10.24 19:27:20 | - | 87,000 |
21.10.24 19:27:20 | - | 87,000 |
21.10.24 19:27:20 | - | 87,000 |
21.10.24 19:27:20 | - | 87,000 |
21.10.24 19:27:20 | - | 87,000 |
21.10.24 19:27:20 | - | 87,000 |
21.10.24 19:27:20 | - | 87,000 |
21.10.24 19:27:20 | - | 87,000 |