ALTAIR ENGINEERING INC.
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:32:30 | - | 96,500 |
22.10.24 17:31:48 | - | 96,000 |
22.10.24 17:31:48 | - | 96,000 |
22.10.24 17:31:48 | - | 96,000 |
22.10.24 17:31:08 | - | 96,500 |
22.10.24 17:31:07 | - | 97,000 |
22.10.24 17:30:54 | - | 97,500 |
22.10.24 17:30:22 | - | 98,000 |
22.10.24 17:29:07 | - | 98,500 |
22.10.24 17:28:56 | - | 99,000 |
22.10.24 17:28:06 | - | 99,500 |
22.10.24 17:27:31 | - | 99,000 |
22.10.24 17:26:35 | - | 99,000 |
22.10.24 17:26:09 | - | 99,000 |
22.10.24 17:25:39 | - | 99,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:03:02 | - | 86,500 |
22.10.24 16:52:33 | - | 87,000 |
22.10.24 16:51:57 | - | 87,000 |
22.10.24 16:51:42 | - | 87,000 |
22.10.24 16:51:10 | - | 87,000 |
22.10.24 16:19:13 | - | 86,500 |
22.10.24 16:17:34 | - | 87,000 |
22.10.24 15:55:47 | - | 86,500 |
22.10.24 15:51:16 | - | 87,000 |
22.10.24 15:50:09 | - | 87,500 |
22.10.24 15:34:45 | - | 87,500 |
22.10.24 15:31:26 | - | 87,500 |
22.10.24 14:54:46 | - | 87,000 |
22.10.24 14:49:45 | - | 87,000 |
22.10.24 14:49:21 | - | 87,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:42:11 | - | 87,000 |
22.10.24 14:41:24 | - | 87,000 |
22.10.24 14:39:15 | - | 87,000 |
22.10.24 14:38:38 | - | 87,000 |
22.10.24 14:37:44 | - | 87,000 |
22.10.24 14:37:26 | - | 87,000 |
22.10.24 14:37:06 | - | 87,000 |
22.10.24 14:04:04 | - | 87,000 |
22.10.24 12:32:32 | - | 87,000 |
22.10.24 11:12:05 | - | 87,000 |
22.10.24 11:11:08 | - | 87,000 |
22.10.24 10:59:53 | - | 87,000 |
22.10.24 10:43:39 | - | 87,000 |
22.10.24 10:41:45 | - | 87,000 |
22.10.24 10:35:21 | - | 87,000 |