ALTAIR ENGINEERING INC.
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:11:40 | - | 93,500 |
22.10.24 20:08:43 | - | 94,000 |
22.10.24 20:07:00 | - | 93,500 |
22.10.24 20:06:50 | - | 94,000 |
22.10.24 20:06:41 | - | 93,500 |
22.10.24 20:06:36 | - | 94,000 |
22.10.24 20:04:50 | - | 93,500 |
22.10.24 20:01:41 | - | 93,000 |
22.10.24 20:01:41 | - | 93,000 |
22.10.24 20:01:03 | - | 93,500 |
22.10.24 20:00:13 | - | 93,000 |
22.10.24 20:00:13 | - | 93,000 |
22.10.24 19:59:58 | - | 93,500 |
22.10.24 19:58:52 | - | 93,000 |
22.10.24 19:57:56 | - | 93,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:57:55 | - | 93,000 |
22.10.24 19:52:47 | - | 93,500 |
22.10.24 19:52:38 | - | 94,000 |
22.10.24 19:52:17 | - | 93,500 |
22.10.24 19:49:24 | - | 94,000 |
22.10.24 19:47:10 | - | 94,500 |
22.10.24 19:47:04 | - | 95,000 |
22.10.24 19:46:31 | - | 94,500 |
22.10.24 19:46:24 | - | 95,000 |
22.10.24 19:45:18 | - | 94,500 |
22.10.24 19:44:11 | - | 95,000 |
22.10.24 19:44:03 | - | 95,500 |
22.10.24 19:39:11 | - | 95,000 |
22.10.24 19:38:55 | - | 94,500 |
22.10.24 19:38:51 | - | 95,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:21:12 | - | 94,500 |
22.10.24 19:13:59 | - | 94,000 |
22.10.24 19:07:12 | - | 93,500 |
22.10.24 19:07:02 | - | 94,000 |
22.10.24 19:05:33 | - | 93,500 |
22.10.24 19:05:15 | - | 94,000 |
22.10.24 18:54:04 | - | 94,500 |
22.10.24 18:52:01 | - | 95,000 |
22.10.24 18:51:44 | - | 94,500 |
22.10.24 18:47:55 | - | 95,000 |
22.10.24 18:47:55 | - | 95,000 |
22.10.24 18:42:00 | - | 94,500 |
22.10.24 18:42:00 | - | 94,500 |
22.10.24 18:23:06 | - | 95,000 |
22.10.24 18:18:41 | - | 94,500 |