ALTAIR ENGINEERING INC.
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:37:01 | - | 95,000 |
22.10.24 21:36:59 | - | 95,500 |
22.10.24 21:26:30 | - | 95,000 |
22.10.24 21:25:00 | - | 94,500 |
22.10.24 21:24:58 | - | 95,000 |
22.10.24 21:24:58 | - | 95,000 |
22.10.24 21:24:58 | - | 95,000 |
22.10.24 21:24:58 | - | 95,000 |
22.10.24 21:24:36 | - | 94,500 |
22.10.24 21:24:20 | - | 95,000 |
22.10.24 21:24:18 | - | 94,500 |
22.10.24 21:24:18 | - | 94,500 |
22.10.24 21:24:07 | - | 95,000 |
22.10.24 21:23:59 | - | 94,500 |
22.10.24 20:52:00 | - | 95,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:49:42 | - | 94,500 |
22.10.24 20:47:23 | - | 94,000 |
22.10.24 20:47:18 | - | 94,500 |
22.10.24 20:40:02 | - | 94,000 |
22.10.24 20:40:02 | - | 94,000 |
22.10.24 20:37:08 | - | 93,500 |
22.10.24 20:32:15 | - | 94,000 |
22.10.24 20:27:00 | - | 93,500 |
22.10.24 20:25:33 | - | 94,000 |
22.10.24 20:25:09 | - | 93,500 |
22.10.24 20:24:55 | - | 94,000 |
22.10.24 20:24:49 | - | 93,500 |
22.10.24 20:24:49 | - | 93,500 |
22.10.24 20:24:45 | - | 94,000 |
22.10.24 20:23:32 | - | 93,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:23:32 | - | 93,500 |
22.10.24 20:23:11 | - | 94,000 |
22.10.24 20:21:13 | - | 93,500 |
22.10.24 20:18:34 | - | 94,000 |
22.10.24 20:17:46 | - | 93,500 |
22.10.24 20:17:39 | - | 94,000 |
22.10.24 20:11:40 | - | 93,500 |
22.10.24 20:08:43 | - | 94,000 |
22.10.24 20:07:00 | - | 93,500 |
22.10.24 20:06:50 | - | 94,000 |
22.10.24 20:06:41 | - | 93,500 |
22.10.24 20:06:36 | - | 94,000 |
22.10.24 20:04:50 | - | 93,500 |
22.10.24 20:01:41 | - | 93,000 |
22.10.24 20:01:41 | - | 93,000 |