ALTAIR ENGINEERING INC.
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:57:29 | - | 99,500 |
07:46:49 | - | 99,500 |
07:46:49 | - | 99,500 |
07:46:44 | - | 99,500 |
07:32:06 | - | 98,000 |
23.10.24 20:29:48 | - | 93,500 |
23.10.24 20:29:48 | - | 93,500 |
23.10.24 20:06:24 | - | 93,000 |
23.10.24 19:26:09 | - | 93,500 |
23.10.24 19:21:07 | - | 93,000 |
23.10.24 19:20:34 | - | 93,500 |
23.10.24 19:12:51 | - | 93,000 |
23.10.24 18:59:50 | - | 93,500 |
23.10.24 18:25:55 | - | 93,000 |
23.10.24 18:25:55 | - | 93,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:25:55 | - | 93,000 |
23.10.24 18:25:55 | - | 93,000 |
23.10.24 18:25:55 | - | 93,000 |
23.10.24 18:25:55 | - | 93,000 |
23.10.24 18:25:55 | - | 93,000 |
23.10.24 18:25:55 | - | 93,000 |
23.10.24 18:25:55 | - | 93,000 |
23.10.24 18:25:55 | - | 93,000 |
23.10.24 18:21:51 | - | 93,500 |
23.10.24 18:21:39 | - | 94,000 |
23.10.24 18:03:57 | - | 93,500 |
23.10.24 18:02:09 | - | 94,000 |
23.10.24 18:00:18 | - | 94,500 |
23.10.24 17:54:03 | - | 94,000 |
23.10.24 17:47:24 | - | 94,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:34:23 | - | 95,000 |
23.10.24 17:34:23 | - | 95,000 |
23.10.24 17:28:51 | - | 94,500 |
23.10.24 17:22:43 | - | 95,000 |
23.10.24 17:10:43 | - | 94,500 |
23.10.24 16:28:20 | - | 95,000 |
23.10.24 16:06:54 | - | 94,500 |
23.10.24 15:54:04 | - | 94,500 |
23.10.24 15:49:35 | - | 94,500 |
23.10.24 15:49:02 | - | 95,000 |
23.10.24 15:41:34 | - | 94,500 |
23.10.24 15:40:29 | - | 95,000 |
23.10.24 15:40:04 | - | 95,500 |
23.10.24 15:38:02 | - | 95,000 |
23.10.24 15:36:19 | - | 95,500 |