ALTAIR ENGINEERING INC.
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:35:47 | - | 95,500 |
23.10.24 15:35:09 | - | 94,500 |
23.10.24 15:35:09 | - | 94,500 |
23.10.24 15:35:09 | - | 94,500 |
23.10.24 15:35:09 | - | 94,500 |
23.10.24 15:35:09 | - | 94,500 |
23.10.24 15:35:09 | - | 94,500 |
23.10.24 15:35:09 | - | 94,500 |
23.10.24 15:35:09 | - | 94,500 |
23.10.24 15:35:09 | - | 94,500 |
23.10.24 15:35:09 | - | 94,500 |
23.10.24 15:35:09 | - | 94,500 |
23.10.24 15:35:09 | - | 94,500 |
23.10.24 15:35:09 | - | 94,500 |
23.10.24 15:35:09 | - | 94,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:35:09 | - | 94,500 |
23.10.24 15:35:09 | - | 94,500 |
23.10.24 15:35:09 | - | 94,500 |
23.10.24 15:35:09 | - | 94,500 |
23.10.24 15:35:09 | - | 94,500 |
23.10.24 15:35:09 | - | 94,500 |
23.10.24 15:35:09 | - | 94,500 |
23.10.24 15:35:09 | - | 94,500 |
23.10.24 15:35:09 | - | 94,500 |
23.10.24 15:35:09 | - | 94,500 |
23.10.24 15:35:09 | - | 94,500 |
23.10.24 15:35:09 | - | 94,500 |
23.10.24 15:35:09 | - | 94,500 |
23.10.24 15:35:09 | - | 94,500 |
23.10.24 15:35:09 | - | 94,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:33:23 | - | 95,500 |
23.10.24 15:32:09 | - | 95,000 |
23.10.24 15:31:50 | - | 95,000 |
23.10.24 15:30:28 | - | 94,500 |
23.10.24 15:29:30 | - | 94,500 |
23.10.24 15:29:12 | - | 94,500 |
23.10.24 14:51:32 | - | 93,500 |
23.10.24 14:20:04 | - | 93,500 |
23.10.24 14:18:21 | - | 94,000 |
23.10.24 14:10:14 | - | 93,500 |
23.10.24 14:07:50 | - | 94,000 |
23.10.24 14:07:18 | - | 94,000 |
23.10.24 14:06:26 | - | 94,000 |
23.10.24 14:00:01 | - | 93,500 |
23.10.24 13:59:06 | - | 94,000 |