ALTAIR ENGINEERING INC.
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 13:59:06 | - | 94,000 |
23.10.24 13:50:20 | - | 93,500 |
23.10.24 11:22:22 | - | 93,500 |
23.10.24 10:40:27 | - | 93,500 |
23.10.24 10:37:15 | - | 94,000 |
23.10.24 10:33:53 | - | 93,500 |
23.10.24 10:33:43 | - | 94,000 |
23.10.24 10:31:38 | - | 93,500 |
23.10.24 10:31:08 | - | 93,500 |
23.10.24 10:30:51 | - | 93,500 |
23.10.24 10:18:18 | - | 94,000 |
23.10.24 10:02:34 | - | 93,500 |
23.10.24 08:25:36 | - | 94,500 |
23.10.24 08:25:11 | - | 94,500 |
23.10.24 08:16:57 | - | 94,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 08:16:14 | - | 94,500 |
23.10.24 08:15:44 | - | 94,500 |
23.10.24 08:13:59 | - | 94,500 |
23.10.24 07:32:06 | - | 94,500 |
22.10.24 21:59:17 | - | 95,000 |
22.10.24 21:57:18 | - | 95,000 |
22.10.24 21:56:27 | - | 95,500 |
22.10.24 21:54:52 | - | 95,000 |
22.10.24 21:54:52 | - | 95,000 |
22.10.24 21:54:52 | - | 95,000 |
22.10.24 21:54:52 | - | 95,000 |
22.10.24 21:54:44 | - | 95,500 |
22.10.24 21:54:43 | - | 95,000 |
22.10.24 21:53:02 | - | 95,000 |
22.10.24 21:52:31 | - | 95,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:52:31 | - | 95,000 |
22.10.24 21:51:43 | - | 95,500 |
22.10.24 21:51:43 | - | 95,500 |
22.10.24 21:50:46 | - | 95,000 |
22.10.24 21:50:46 | - | 95,000 |
22.10.24 21:50:46 | - | 95,000 |
22.10.24 21:50:45 | - | 95,500 |
22.10.24 21:50:26 | - | 95,000 |
22.10.24 21:44:55 | - | 95,500 |
22.10.24 21:44:55 | - | 95,500 |
22.10.24 21:44:55 | - | 95,500 |
22.10.24 21:44:55 | - | 95,500 |
22.10.24 21:37:05 | - | 95,000 |
22.10.24 21:37:05 | - | 95,000 |
22.10.24 21:37:04 | - | 95,500 |