ALTAIR ENGINEERING INC.
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:24 | - | 97,500 |
17:09:09 | - | 98,000 |
17:04:40 | - | 97,500 |
17:03:49 | - | 98,000 |
17:02:34 | - | 97,500 |
17:02:26 | - | 98,000 |
17:01:48 | - | 98,000 |
17:01:48 | - | 98,000 |
17:01:48 | - | 98,000 |
17:01:48 | - | 98,000 |
17:01:48 | - | 98,000 |
17:01:48 | - | 98,000 |
17:01:48 | - | 98,000 |
17:01:48 | - | 98,000 |
16:54:01 | - | 97,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:43 | - | 97,500 |
16:26:25 | - | 98,000 |
16:24:39 | - | 98,500 |
16:07:33 | - | 98,000 |
16:03:26 | - | 98,500 |
16:02:01 | - | 98,000 |
15:58:30 | - | 98,000 |
15:51:52 | - | 98,500 |
15:43:50 | - | 98,500 |
15:37:13 | - | 98,500 |
15:35:42 | - | 98,000 |
15:35:03 | - | 98,500 |
15:33:58 | - | 98,500 |
15:30:05 | - | 98,000 |
15:26:33 | - | 98,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:54:51 | - | 99,500 |
12:23:37 | - | 99,500 |
11:20:29 | - | 100,000 |
10:55:41 | - | 98,500 |
10:53:18 | - | 98,000 |
09:34:56 | - | 101,000 |
09:30:58 | - | 101,000 |
09:26:54 | - | 101,000 |
09:11:20 | - | 101,000 |
08:37:07 | - | 101,000 |
08:30:18 | - | 100,000 |
08:06:01 | - | 99,000 |
08:05:58 | - | 99,500 |
08:03:29 | - | 99,000 |
08:01:20 | - | 100,000 |