ALTAIR ENGINEERING INC.
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:42:00 | - | 94,500 |
22.10.24 18:23:06 | - | 95,000 |
22.10.24 18:18:41 | - | 94,500 |
22.10.24 18:16:03 | - | 94,000 |
22.10.24 18:15:42 | - | 93,500 |
22.10.24 18:15:42 | - | 93,500 |
22.10.24 18:15:18 | - | 94,000 |
22.10.24 18:14:35 | - | 93,500 |
22.10.24 18:14:34 | - | 94,000 |
22.10.24 18:14:34 | - | 94,000 |
22.10.24 18:14:00 | - | 93,500 |
22.10.24 18:13:59 | - | 94,000 |
22.10.24 18:13:39 | - | 93,500 |
22.10.24 18:12:05 | - | 94,000 |
22.10.24 18:09:47 | - | 93,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:06:17 | - | 94,000 |
22.10.24 18:06:02 | - | 94,000 |
22.10.24 18:03:03 | - | 94,500 |
22.10.24 18:02:09 | - | 94,000 |
22.10.24 18:02:09 | - | 94,000 |
22.10.24 18:02:09 | - | 94,000 |
22.10.24 18:02:09 | - | 94,000 |
22.10.24 18:02:09 | - | 94,000 |
22.10.24 18:02:09 | - | 94,000 |
22.10.24 18:02:09 | - | 94,000 |
22.10.24 18:02:09 | - | 94,000 |
22.10.24 18:02:09 | - | 94,000 |
22.10.24 18:02:09 | - | 94,000 |
22.10.24 18:02:09 | - | 94,000 |
22.10.24 18:02:09 | - | 94,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:02:09 | - | 94,000 |
22.10.24 18:02:09 | - | 94,000 |
22.10.24 18:02:09 | - | 94,000 |
22.10.24 18:02:09 | - | 94,000 |
22.10.24 18:00:11 | - | 94,000 |
22.10.24 17:59:55 | - | 94,500 |
22.10.24 17:55:52 | - | 95,000 |
22.10.24 17:55:51 | - | 94,500 |
22.10.24 17:54:02 | - | 94,500 |
22.10.24 17:53:22 | - | 94,000 |
22.10.24 17:52:19 | - | 94,500 |
22.10.24 17:51:17 | - | 95,000 |
22.10.24 17:49:46 | - | 94,500 |
22.10.24 17:48:50 | - | 95,000 |
22.10.24 17:48:26 | - | 94,500 |