ALTAIR ENGINEERING INC.
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:46:37 | - | 95,000 |
22.10.24 17:46:01 | - | 94,500 |
22.10.24 17:44:39 | - | 95,000 |
22.10.24 17:41:14 | - | 94,500 |
22.10.24 17:41:14 | - | 94,500 |
22.10.24 17:41:08 | - | 94,000 |
22.10.24 17:41:04 | - | 94,500 |
22.10.24 17:41:03 | - | 94,000 |
22.10.24 17:40:51 | - | 94,000 |
22.10.24 17:40:49 | - | 93,500 |
22.10.24 17:40:37 | - | 94,000 |
22.10.24 17:39:54 | - | 93,500 |
22.10.24 17:39:07 | - | 94,000 |
22.10.24 17:39:06 | - | 94,000 |
22.10.24 17:38:39 | - | 94,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:36:21 | - | 95,000 |
22.10.24 17:33:41 | - | 95,500 |
22.10.24 17:32:51 | - | 96,000 |
22.10.24 17:32:30 | - | 96,500 |
22.10.24 17:32:30 | - | 96,500 |
22.10.24 17:32:30 | - | 96,500 |
22.10.24 17:31:48 | - | 96,000 |
22.10.24 17:31:48 | - | 96,000 |
22.10.24 17:31:48 | - | 96,000 |
22.10.24 17:31:08 | - | 96,500 |
22.10.24 17:31:07 | - | 97,000 |
22.10.24 17:30:54 | - | 97,500 |
22.10.24 17:30:22 | - | 98,000 |
22.10.24 17:29:07 | - | 98,500 |
22.10.24 17:28:56 | - | 99,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:28:06 | - | 99,500 |
22.10.24 17:27:31 | - | 99,000 |
22.10.24 17:26:35 | - | 99,000 |
22.10.24 17:26:09 | - | 99,000 |
22.10.24 17:25:39 | - | 99,500 |
22.10.24 17:03:02 | - | 86,500 |
22.10.24 16:52:33 | - | 87,000 |
22.10.24 16:51:57 | - | 87,000 |
22.10.24 16:51:42 | - | 87,000 |
22.10.24 16:51:10 | - | 87,000 |
22.10.24 16:19:13 | - | 86,500 |
22.10.24 16:17:34 | - | 87,000 |
22.10.24 15:55:47 | - | 86,500 |
22.10.24 15:51:16 | - | 87,000 |
22.10.24 15:50:09 | - | 87,500 |