ALTAIR ENGINEERING INC.
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:17:17 | - | 88,500 |
18.10.24 18:23:15 | - | 89,000 |
18.10.24 18:23:15 | - | 89,000 |
18.10.24 18:23:14 | - | 89,500 |
18.10.24 18:23:10 | - | 89,000 |
18.10.24 18:22:16 | - | 89,500 |
18.10.24 18:22:15 | - | 89,000 |
18.10.24 18:21:08 | - | 89,500 |
18.10.24 18:21:06 | - | 89,000 |
18.10.24 18:20:17 | - | 89,500 |
18.10.24 18:20:16 | - | 89,000 |
18.10.24 18:20:14 | - | 89,500 |
18.10.24 18:20:13 | - | 89,000 |
18.10.24 18:18:49 | - | 89,500 |
18.10.24 18:18:41 | - | 89,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:17:16 | - | 89,500 |
18.10.24 18:05:29 | - | 89,000 |
18.10.24 17:58:14 | - | 89,500 |
18.10.24 16:36:42 | - | 89,000 |
18.10.24 16:29:02 | - | 89,500 |
18.10.24 16:27:59 | - | 89,000 |
18.10.24 16:17:34 | - | 89,500 |
18.10.24 15:43:32 | - | 89,000 |
18.10.24 15:37:02 | - | 88,500 |
18.10.24 15:35:02 | - | 88,000 |
18.10.24 15:30:30 | - | 88,500 |
18.10.24 15:28:02 | - | 88,000 |
18.10.24 14:02:30 | - | 88,000 |
18.10.24 14:02:01 | - | 88,500 |
18.10.24 13:54:38 | - | 88,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:50:53 | - | 88,500 |
18.10.24 13:40:22 | - | 88,500 |
18.10.24 13:00:08 | - | 88,000 |
18.10.24 12:57:24 | - | 88,000 |
18.10.24 12:57:07 | - | 87,500 |
18.10.24 12:52:48 | - | 87,500 |
18.10.24 12:51:22 | - | 88,000 |
18.10.24 12:51:09 | - | 87,500 |
18.10.24 12:49:25 | - | 88,000 |
18.10.24 12:49:08 | - | 87,500 |
18.10.24 12:48:19 | - | 88,000 |
18.10.24 12:48:14 | - | 87,500 |
18.10.24 12:47:53 | - | 88,000 |
18.10.24 12:43:43 | - | 87,500 |
18.10.24 12:43:01 | - | 88,000 |