ALTAIR ENGINEERING INC.
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:55:31 | - | 88,000 |
21.10.24 15:49:21 | - | 88,000 |
21.10.24 15:36:39 | - | 87,500 |
21.10.24 15:32:15 | - | 87,000 |
21.10.24 15:30:18 | - | 87,000 |
21.10.24 14:37:51 | - | 87,500 |
21.10.24 14:36:13 | - | 87,000 |
21.10.24 11:56:33 | - | 87,500 |
21.10.24 11:55:44 | - | 87,500 |
21.10.24 11:55:36 | - | 87,500 |
21.10.24 11:54:35 | - | 87,500 |
21.10.24 11:23:24 | - | 87,500 |
21.10.24 11:23:17 | - | 87,500 |
21.10.24 11:23:02 | - | 87,500 |
21.10.24 09:00:22 | - | 87,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 08:46:53 | - | 87,500 |
21.10.24 08:46:36 | - | 87,500 |
21.10.24 08:44:49 | - | 87,500 |
21.10.24 08:44:49 | - | 87,500 |
21.10.24 08:44:29 | - | 87,500 |
21.10.24 08:44:29 | - | 87,500 |
21.10.24 08:43:44 | - | 87,500 |
21.10.24 08:42:34 | - | 87,500 |
21.10.24 08:07:30 | - | 87,500 |
21.10.24 07:32:06 | - | 87,500 |
18.10.24 21:59:46 | - | 88,000 |
18.10.24 21:59:31 | - | 87,500 |
18.10.24 21:58:41 | - | 88,000 |
18.10.24 21:58:08 | - | 87,500 |
18.10.24 21:53:32 | - | 88,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:50:52 | - | 87,500 |
18.10.24 21:48:14 | - | 88,000 |
18.10.24 21:48:14 | - | 88,000 |
18.10.24 21:45:44 | - | 87,500 |
18.10.24 20:50:19 | - | 88,000 |
18.10.24 19:52:27 | - | 88,500 |
18.10.24 19:52:27 | - | 88,500 |
18.10.24 19:52:27 | - | 88,500 |
18.10.24 19:25:31 | - | 89,000 |
18.10.24 19:17:17 | - | 88,500 |
18.10.24 18:23:15 | - | 89,000 |
18.10.24 18:23:15 | - | 89,000 |
18.10.24 18:23:14 | - | 89,500 |
18.10.24 18:23:10 | - | 89,000 |
18.10.24 18:22:16 | - | 89,500 |