ALTAIR ENGINEERING INC.
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:42:54 | - | 87,500 |
18.10.24 12:42:43 | - | 88,000 |
18.10.24 12:42:22 | - | 88,000 |
18.10.24 12:40:23 | - | 87,500 |
18.10.24 12:39:43 | - | 88,000 |
18.10.24 12:00:03 | - | 87,500 |
18.10.24 11:57:27 | - | 87,500 |
18.10.24 11:34:45 | - | 88,000 |
18.10.24 10:45:56 | - | 88,000 |
18.10.24 10:45:35 | - | 87,500 |
18.10.24 10:45:29 | - | 88,000 |
18.10.24 10:45:21 | - | 87,500 |
18.10.24 10:45:03 | - | 87,500 |
18.10.24 10:44:15 | - | 88,000 |
18.10.24 10:43:09 | - | 87,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:42:21 | - | 88,000 |
18.10.24 10:41:43 | - | 87,500 |
18.10.24 10:41:07 | - | 88,000 |
18.10.24 10:36:17 | - | 87,500 |
18.10.24 10:20:25 | - | 88,000 |
18.10.24 10:16:46 | - | 87,500 |
18.10.24 10:16:22 | - | 88,000 |
18.10.24 10:16:06 | - | 87,500 |
18.10.24 10:15:26 | - | 87,500 |
18.10.24 10:15:13 | - | 87,500 |
18.10.24 10:15:08 | - | 88,000 |
18.10.24 10:15:01 | - | 87,500 |
18.10.24 10:14:00 | - | 88,000 |
18.10.24 10:13:32 | - | 87,500 |
18.10.24 10:11:33 | - | 88,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:11:17 | - | 87,500 |
18.10.24 10:04:49 | - | 88,000 |
18.10.24 09:59:08 | - | 87,500 |
18.10.24 09:58:04 | - | 87,500 |
18.10.24 09:57:17 | - | 88,000 |
18.10.24 09:57:00 | - | 87,500 |
18.10.24 09:56:44 | - | 88,000 |
18.10.24 07:32:06 | - | 87,500 |
17.10.24 21:59:55 | - | 88,500 |
17.10.24 21:54:51 | - | 88,000 |
17.10.24 21:54:41 | - | 88,500 |
17.10.24 21:49:19 | - | 88,000 |
17.10.24 21:44:35 | - | 88,500 |
17.10.24 21:14:43 | - | 88,000 |
17.10.24 21:14:43 | - | 88,000 |