ALTAIR ENGINEERING INC.
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:05:33 | - | 86,000 |
16.10.24 20:01:21 | - | 86,500 |
16.10.24 20:01:16 | - | 86,000 |
16.10.24 19:58:16 | - | 86,500 |
16.10.24 19:58:04 | - | 86,000 |
16.10.24 19:57:41 | - | 86,500 |
16.10.24 19:55:23 | - | 86,000 |
16.10.24 19:55:23 | - | 86,000 |
16.10.24 19:53:36 | - | 86,500 |
16.10.24 19:53:35 | - | 86,000 |
16.10.24 19:53:35 | - | 86,000 |
16.10.24 19:53:35 | - | 86,000 |
16.10.24 19:53:35 | - | 86,000 |
16.10.24 19:31:26 | - | 86,500 |
16.10.24 19:01:47 | - | 86,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:52:10 | - | 86,500 |
16.10.24 18:34:26 | - | 86,000 |
16.10.24 18:34:11 | - | 86,500 |
16.10.24 18:32:06 | - | 86,000 |
16.10.24 18:29:01 | - | 86,500 |
16.10.24 18:02:41 | - | 86,000 |
16.10.24 18:02:35 | - | 86,500 |
16.10.24 17:45:36 | - | 86,000 |
16.10.24 17:07:48 | - | 86,500 |
16.10.24 17:07:28 | - | 86,000 |
16.10.24 16:41:13 | - | 86,500 |
16.10.24 16:32:09 | - | 86,500 |
16.10.24 16:30:29 | - | 86,500 |
16.10.24 16:29:46 | - | 86,000 |
16.10.24 16:29:04 | - | 86,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:28:35 | - | 86,500 |
16.10.24 16:10:31 | - | 86,000 |
16.10.24 16:06:42 | - | 85,500 |
16.10.24 16:04:39 | - | 86,000 |
16.10.24 15:45:38 | - | 85,500 |
16.10.24 15:41:21 | - | 86,000 |
16.10.24 15:39:17 | - | 85,500 |
16.10.24 15:36:23 | - | 86,000 |
16.10.24 15:30:34 | - | 86,500 |
16.10.24 13:00:32 | - | 86,000 |
16.10.24 07:32:06 | - | 86,000 |
15.10.24 21:59:05 | - | 86,500 |
15.10.24 21:58:31 | - | 86,000 |
15.10.24 21:58:22 | - | 86,500 |
15.10.24 21:58:03 | - | 86,000 |