ALTAIR ENGINEERING INC.
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:24:43 | - | 87,500 |
14.10.24 21:24:43 | - | 87,500 |
14.10.24 21:08:10 | - | 88,000 |
14.10.24 21:02:44 | - | 87,500 |
14.10.24 20:58:53 | - | 87,500 |
14.10.24 20:58:41 | - | 88,000 |
14.10.24 20:58:09 | - | 87,500 |
14.10.24 20:58:01 | - | 88,000 |
14.10.24 20:57:55 | - | 87,500 |
14.10.24 20:56:19 | - | 88,000 |
14.10.24 20:54:04 | - | 87,500 |
14.10.24 20:51:25 | - | 88,000 |
14.10.24 20:51:18 | - | 87,500 |
14.10.24 20:51:16 | - | 88,000 |
14.10.24 20:49:21 | - | 87,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:46:47 | - | 88,000 |
14.10.24 20:16:50 | - | 87,500 |
14.10.24 20:10:38 | - | 88,000 |
14.10.24 19:57:22 | - | 87,500 |
14.10.24 19:55:23 | - | 88,000 |
14.10.24 19:53:52 | - | 87,500 |
14.10.24 19:52:11 | - | 88,000 |
14.10.24 19:50:51 | - | 87,500 |
14.10.24 19:47:29 | - | 88,000 |
14.10.24 19:42:01 | - | 87,500 |
14.10.24 19:39:32 | - | 88,000 |
14.10.24 19:39:30 | - | 87,500 |
14.10.24 19:39:29 | - | 88,000 |
14.10.24 19:29:02 | - | 87,500 |
14.10.24 19:28:45 | - | 88,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:37:45 | - | 87,500 |
14.10.24 18:37:45 | - | 87,500 |
14.10.24 18:30:42 | - | 87,000 |
14.10.24 18:25:19 | - | 87,500 |
14.10.24 18:25:11 | - | 87,000 |
14.10.24 18:24:53 | - | 87,500 |
14.10.24 18:24:45 | - | 87,000 |
14.10.24 18:17:49 | - | 87,500 |
14.10.24 18:07:52 | - | 87,000 |
14.10.24 17:50:43 | - | 87,500 |
14.10.24 17:50:36 | - | 87,000 |
14.10.24 17:50:22 | - | 87,500 |
14.10.24 17:50:18 | - | 87,000 |
14.10.24 17:50:14 | - | 87,500 |
14.10.24 17:49:07 | - | 87,000 |