ALTAIR ENGINEERING INC.
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:44:39 | - | 86,000 |
10.10.24 15:37:45 | - | 85,500 |
10.10.24 15:34:53 | - | 86,000 |
10.10.24 15:30:47 | - | 86,500 |
10.10.24 14:30:21 | - | 86,500 |
10.10.24 14:16:28 | - | 86,500 |
10.10.24 14:16:23 | - | 87,000 |
10.10.24 14:15:55 | - | 87,000 |
10.10.24 14:11:51 | - | 86,500 |
10.10.24 14:11:33 | - | 87,000 |
10.10.24 14:11:11 | - | 86,500 |
10.10.24 14:10:56 | - | 86,500 |
10.10.24 14:10:50 | - | 87,000 |
10.10.24 07:55:23 | - | 86,500 |
09.10.24 21:59:41 | - | 86,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:59:19 | - | 86,500 |
09.10.24 21:59:04 | - | 87,000 |
09.10.24 21:58:34 | - | 86,500 |
09.10.24 21:58:34 | - | 86,500 |
09.10.24 21:58:28 | - | 87,000 |
09.10.24 21:58:27 | - | 86,500 |
09.10.24 21:58:23 | - | 87,000 |
09.10.24 21:58:18 | - | 86,500 |
09.10.24 21:58:15 | - | 87,000 |
09.10.24 21:58:15 | - | 87,000 |
09.10.24 21:56:32 | - | 86,500 |
09.10.24 21:56:32 | - | 86,500 |
09.10.24 21:56:32 | - | 86,500 |
09.10.24 21:56:05 | - | 87,000 |
09.10.24 21:55:40 | - | 86,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:55:23 | - | 87,000 |
09.10.24 21:55:17 | - | 86,500 |
09.10.24 21:55:12 | - | 87,000 |
09.10.24 21:55:02 | - | 86,500 |
09.10.24 21:52:51 | - | 87,000 |
09.10.24 21:52:51 | - | 87,000 |
09.10.24 21:52:32 | - | 86,500 |
09.10.24 21:52:24 | - | 87,000 |
09.10.24 21:51:45 | - | 86,500 |
09.10.24 21:51:45 | - | 86,500 |
09.10.24 21:51:45 | - | 86,500 |
09.10.24 21:51:45 | - | 86,500 |
09.10.24 21:51:44 | - | 87,000 |
09.10.24 21:37:41 | - | 86,500 |
09.10.24 21:37:41 | - | 86,500 |