ALTAIR ENGINEERING INC.
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:56:06 | - | 85,000 |
07.10.24 21:55:22 | - | 85,500 |
07.10.24 21:55:05 | - | 85,500 |
07.10.24 21:49:16 | - | 85,000 |
07.10.24 21:49:16 | - | 85,000 |
07.10.24 21:49:16 | - | 85,000 |
07.10.24 21:49:16 | - | 85,000 |
07.10.24 21:49:16 | - | 85,000 |
07.10.24 21:49:16 | - | 85,000 |
07.10.24 21:45:15 | - | 84,500 |
07.10.24 21:42:47 | - | 85,000 |
07.10.24 21:42:39 | - | 85,000 |
07.10.24 21:41:13 | - | 85,000 |
07.10.24 21:31:32 | - | 84,500 |
07.10.24 20:46:47 | - | 85,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:42:11 | - | 85,500 |
07.10.24 20:35:33 | - | 85,000 |
07.10.24 20:31:37 | - | 85,000 |
07.10.24 20:30:48 | - | 85,500 |
07.10.24 18:23:30 | - | 85,500 |
07.10.24 18:22:51 | - | 86,000 |
07.10.24 17:31:59 | - | 85,500 |
07.10.24 17:28:01 | - | 86,000 |
07.10.24 17:27:17 | - | 85,500 |
07.10.24 17:12:59 | - | 86,000 |
07.10.24 16:45:15 | - | 85,500 |
07.10.24 16:18:12 | - | 86,000 |
07.10.24 16:01:50 | - | 85,500 |
07.10.24 15:38:23 | - | 86,000 |
07.10.24 15:33:08 | - | 86,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:30:51 | - | 86,000 |
07.10.24 11:53:16 | - | 86,500 |
07.10.24 08:00:57 | - | 86,500 |
04.10.24 21:55:43 | - | 86,500 |
04.10.24 21:54:40 | - | 87,000 |
04.10.24 21:29:12 | - | 86,500 |
04.10.24 21:24:11 | - | 86,000 |
04.10.24 21:21:33 | - | 86,500 |
04.10.24 20:52:23 | - | 86,000 |
04.10.24 19:26:49 | - | 86,000 |
04.10.24 18:39:03 | - | 86,500 |
04.10.24 18:02:58 | - | 86,000 |
04.10.24 17:54:16 | - | 86,500 |
04.10.24 17:54:00 | - | 86,000 |
04.10.24 17:53:59 | - | 86,500 |