ALTAIR ENGINEERING INC.
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:30:42 | - | 84,000 |
03.10.24 10:37:15 | - | 85,500 |
03.10.24 10:35:08 | - | 85,500 |
03.10.24 10:34:46 | - | 85,500 |
03.10.24 10:34:17 | - | 85,000 |
03.10.24 10:32:53 | - | 85,500 |
03.10.24 10:32:44 | - | 85,000 |
03.10.24 10:31:09 | - | 85,000 |
03.10.24 10:29:30 | - | 85,000 |
03.10.24 10:29:14 | - | 85,500 |
03.10.24 10:28:55 | - | 85,000 |
03.10.24 10:28:20 | - | 85,500 |
03.10.24 09:49:15 | - | 85,500 |
03.10.24 09:48:39 | - | 85,000 |
03.10.24 09:48:13 | - | 85,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:47:19 | - | 85,500 |
03.10.24 09:45:39 | - | 85,000 |
03.10.24 09:41:32 | - | 85,500 |
03.10.24 09:41:22 | - | 85,500 |
03.10.24 09:41:01 | - | 85,500 |
03.10.24 07:32:06 | - | 85,500 |
02.10.24 17:17:41 | - | 85,500 |
02.10.24 17:16:31 | - | 85,500 |
02.10.24 17:14:30 | - | 85,500 |
02.10.24 17:12:55 | - | 85,000 |
02.10.24 17:10:22 | - | 85,500 |
02.10.24 17:07:43 | - | 85,000 |
02.10.24 17:02:47 | - | 85,500 |
02.10.24 16:42:14 | - | 85,000 |
02.10.24 16:40:28 | - | 85,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:39:57 | - | 85,000 |
02.10.24 16:38:53 | - | 84,500 |
02.10.24 16:13:08 | - | 84,500 |
02.10.24 16:08:27 | - | 84,000 |
02.10.24 16:02:36 | - | 83,500 |
02.10.24 15:48:18 | - | 83,000 |
02.10.24 15:39:03 | - | 82,500 |
02.10.24 15:34:11 | - | 82,500 |
02.10.24 15:32:48 | - | 82,000 |
02.10.24 15:32:04 | - | 82,500 |
02.10.24 15:32:04 | - | 82,500 |
02.10.24 15:32:04 | - | 82,500 |
02.10.24 15:32:04 | - | 82,500 |
02.10.24 15:32:04 | - | 82,500 |
02.10.24 15:32:04 | - | 82,500 |