ALTAIR ENGINEERING INC.
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:39:04 | - | 83,000 |
01.10.24 19:38:38 | - | 82,500 |
01.10.24 19:34:39 | - | 83,000 |
01.10.24 19:32:58 | - | 82,500 |
01.10.24 19:32:06 | - | 83,000 |
01.10.24 19:08:50 | - | 82,500 |
01.10.24 19:08:18 | - | 82,500 |
01.10.24 19:07:38 | - | 83,000 |
01.10.24 19:07:06 | - | 82,500 |
01.10.24 19:07:00 | - | 82,500 |
01.10.24 19:06:52 | - | 83,000 |
01.10.24 19:06:42 | - | 82,500 |
01.10.24 19:06:39 | - | 83,000 |
01.10.24 19:06:37 | - | 82,500 |
01.10.24 19:05:35 | - | 83,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:04:48 | - | 82,500 |
01.10.24 18:51:36 | - | 83,000 |
01.10.24 18:46:50 | - | 82,500 |
01.10.24 18:42:21 | - | 83,000 |
01.10.24 18:39:12 | - | 82,500 |
01.10.24 18:38:16 | - | 82,500 |
01.10.24 18:38:09 | - | 83,000 |
01.10.24 18:37:35 | - | 82,500 |
01.10.24 18:34:17 | - | 83,000 |
01.10.24 18:33:01 | - | 82,500 |
01.10.24 17:55:52 | - | 83,000 |
01.10.24 17:34:16 | - | 83,500 |
01.10.24 16:54:12 | - | 83,000 |
01.10.24 16:46:11 | - | 83,500 |
01.10.24 16:30:45 | - | 83,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:21:55 | - | 83,500 |
01.10.24 16:10:57 | - | 83,000 |
01.10.24 16:07:50 | - | 83,500 |
01.10.24 16:01:33 | - | 84,000 |
01.10.24 16:00:57 | - | 83,500 |
01.10.24 15:53:24 | - | 84,000 |
01.10.24 15:51:51 | - | 84,000 |
01.10.24 15:47:12 | - | 85,000 |
01.10.24 15:45:17 | - | 84,500 |
01.10.24 15:38:24 | - | 85,000 |
01.10.24 15:35:14 | - | 85,500 |
01.10.24 15:30:09 | - | 85,500 |
01.10.24 15:29:37 | - | 86,000 |
01.10.24 12:08:31 | - | 85,500 |
01.10.24 11:40:39 | - | 85,500 |