ALTAIR ENGINEERING INC.
WKN A2DYPC | ISIN US0213691035 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.24 15:32:04 | - | 82,500 |
| 02.10.24 15:32:04 | - | 82,500 |
| 02.10.24 15:31:08 | - | 82,000 |
| 02.10.24 15:29:47 | - | 83,000 |
| 02.10.24 14:29:31 | - | 82,500 |
| 02.10.24 14:27:38 | - | 82,000 |
| 02.10.24 14:27:02 | - | 82,500 |
| 02.10.24 14:24:03 | - | 82,000 |
| 02.10.24 14:15:13 | - | 82,500 |
| 02.10.24 09:49:59 | - | 82,000 |
| 02.10.24 07:35:24 | - | 82,500 |
| 01.10.24 21:52:41 | - | 82,500 |
| 01.10.24 21:50:59 | - | 83,000 |
| 01.10.24 21:50:52 | - | 82,500 |
| 01.10.24 21:50:14 | - | 83,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:50:02 | - | 83,000 |
| 01.10.24 21:50:00 | - | 82,500 |
| 01.10.24 21:05:29 | - | 83,000 |
| 01.10.24 20:57:27 | - | 83,500 |
| 01.10.24 20:57:27 | - | 83,500 |
| 01.10.24 20:57:23 | - | 83,000 |
| 01.10.24 20:57:15 | - | 83,500 |
| 01.10.24 20:57:15 | - | 83,500 |
| 01.10.24 20:57:15 | - | 83,500 |
| 01.10.24 20:57:15 | - | 83,500 |
| 01.10.24 20:57:15 | - | 83,500 |
| 01.10.24 20:57:15 | - | 83,500 |
| 01.10.24 20:57:15 | - | 83,500 |
| 01.10.24 20:57:15 | - | 83,500 |
| 01.10.24 20:57:15 | - | 83,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:57:15 | - | 83,500 |
| 01.10.24 20:57:15 | - | 83,500 |
| 01.10.24 20:57:15 | - | 83,500 |
| 01.10.24 20:52:54 | - | 83,000 |
| 01.10.24 20:52:45 | - | 83,500 |
| 01.10.24 19:55:27 | - | 83,500 |
| 01.10.24 19:39:04 | - | 83,000 |
| 01.10.24 19:38:38 | - | 82,500 |
| 01.10.24 19:34:39 | - | 83,000 |
| 01.10.24 19:32:58 | - | 82,500 |
| 01.10.24 19:32:06 | - | 83,000 |
| 01.10.24 19:08:50 | - | 82,500 |
| 01.10.24 19:08:18 | - | 82,500 |
| 01.10.24 19:07:38 | - | 83,000 |
| 01.10.24 19:07:06 | - | 82,500 |