ALTAIR ENGINEERING INC.
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:32:03 | - | 85,500 |
30.09.24 21:31:48 | - | 85,000 |
30.09.24 21:31:27 | - | 85,500 |
30.09.24 21:31:23 | - | 85,000 |
30.09.24 21:31:22 | - | 85,500 |
30.09.24 21:30:10 | - | 85,000 |
30.09.24 21:29:15 | - | 85,500 |
30.09.24 21:28:15 | - | 85,000 |
30.09.24 21:27:52 | - | 85,500 |
30.09.24 20:56:19 | - | 85,000 |
30.09.24 20:33:20 | - | 85,500 |
30.09.24 20:31:55 | - | 85,000 |
30.09.24 20:31:53 | - | 85,500 |
30.09.24 20:31:48 | - | 85,000 |
30.09.24 20:25:32 | - | 85,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:24:30 | - | 85,000 |
30.09.24 19:56:05 | - | 85,500 |
30.09.24 19:28:41 | - | 85,500 |
30.09.24 19:02:09 | - | 85,000 |
30.09.24 19:02:08 | - | 85,500 |
30.09.24 19:02:05 | - | 85,000 |
30.09.24 18:28:39 | - | 85,500 |
30.09.24 17:01:08 | - | 85,000 |
30.09.24 17:01:00 | - | 84,500 |
30.09.24 17:00:55 | - | 85,000 |
30.09.24 17:00:45 | - | 84,500 |
30.09.24 17:00:00 | - | 85,000 |
30.09.24 16:59:50 | - | 84,500 |
30.09.24 16:59:44 | - | 85,000 |
30.09.24 16:59:42 | - | 84,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:59:00 | - | 85,000 |
30.09.24 16:58:59 | - | 84,500 |
30.09.24 16:58:54 | - | 85,000 |
30.09.24 16:58:33 | - | 84,500 |
30.09.24 16:58:32 | - | 85,000 |
30.09.24 16:56:35 | - | 84,500 |
30.09.24 16:56:16 | - | 85,000 |
30.09.24 16:55:50 | - | 84,500 |
30.09.24 16:55:46 | - | 85,000 |
30.09.24 16:55:25 | - | 84,500 |
30.09.24 16:55:18 | - | 85,000 |
30.09.24 16:55:16 | - | 84,500 |
30.09.24 16:11:12 | - | 85,000 |
30.09.24 15:59:02 | - | 84,500 |
30.09.24 15:45:09 | - | 85,000 |