ALTAIR ENGINEERING INC.
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:44:07 | - | 84,500 |
26.09.24 18:44:06 | - | 85,000 |
26.09.24 18:44:04 | - | 84,500 |
26.09.24 18:43:33 | - | 85,000 |
26.09.24 18:42:53 | - | 84,500 |
26.09.24 18:42:43 | - | 85,000 |
26.09.24 18:40:58 | - | 84,500 |
26.09.24 17:45:28 | - | 85,000 |
26.09.24 17:45:27 | - | 85,500 |
26.09.24 17:32:17 | - | 85,000 |
26.09.24 17:31:16 | - | 84,500 |
26.09.24 17:04:55 | - | 85,000 |
26.09.24 17:04:45 | - | 84,500 |
26.09.24 17:02:08 | - | 85,000 |
26.09.24 17:01:26 | - | 84,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:01:08 | - | 85,000 |
26.09.24 17:01:03 | - | 84,500 |
26.09.24 16:51:08 | - | 85,000 |
26.09.24 16:49:08 | - | 85,500 |
26.09.24 16:33:39 | - | 85,000 |
26.09.24 16:33:33 | - | 85,000 |
26.09.24 16:33:31 | - | 85,500 |
26.09.24 16:33:02 | - | 85,000 |
26.09.24 16:32:55 | - | 85,500 |
26.09.24 16:32:46 | - | 85,000 |
26.09.24 16:25:22 | - | 85,500 |
26.09.24 16:25:16 | - | 85,500 |
26.09.24 16:25:12 | - | 85,000 |
26.09.24 16:25:11 | - | 85,500 |
26.09.24 16:25:09 | - | 85,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:14:48 | - | 85,500 |
26.09.24 16:11:17 | - | 86,000 |
26.09.24 16:10:43 | - | 85,500 |
26.09.24 16:10:38 | - | 86,000 |
26.09.24 16:10:28 | - | 85,500 |
26.09.24 16:10:24 | - | 86,000 |
26.09.24 16:10:17 | - | 85,500 |
26.09.24 16:10:14 | - | 86,000 |
26.09.24 16:10:14 | - | 85,500 |
26.09.24 16:10:10 | - | 85,500 |
26.09.24 16:10:07 | - | 85,500 |
26.09.24 16:07:36 | - | 85,500 |
26.09.24 16:07:35 | - | 86,000 |
26.09.24 16:07:34 | - | 86,000 |
26.09.24 16:07:12 | - | 85,500 |