ALTAIR ENGINEERING INC.
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:07:10 | - | 85,500 |
26.09.24 16:07:10 | - | 86,000 |
26.09.24 16:07:09 | - | 85,500 |
26.09.24 16:07:07 | - | 86,000 |
26.09.24 16:07:05 | - | 85,500 |
26.09.24 16:06:59 | - | 86,000 |
26.09.24 16:06:56 | - | 85,500 |
26.09.24 16:06:52 | - | 85,500 |
26.09.24 16:06:50 | - | 85,500 |
26.09.24 16:06:50 | - | 86,000 |
26.09.24 16:06:47 | - | 86,000 |
26.09.24 16:06:13 | - | 85,500 |
26.09.24 16:06:05 | - | 86,000 |
26.09.24 16:06:02 | - | 85,500 |
26.09.24 16:05:57 | - | 86,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:05:56 | - | 86,000 |
26.09.24 16:05:47 | - | 85,500 |
26.09.24 16:05:44 | - | 86,000 |
26.09.24 16:05:05 | - | 85,500 |
26.09.24 16:05:01 | - | 86,000 |
26.09.24 16:05:00 | - | 85,500 |
26.09.24 16:04:52 | - | 86,000 |
26.09.24 16:04:50 | - | 86,000 |
26.09.24 15:57:49 | - | 86,000 |
26.09.24 15:57:36 | - | 85,500 |
26.09.24 15:57:34 | - | 86,000 |
26.09.24 15:57:23 | - | 85,500 |
26.09.24 15:56:43 | - | 86,000 |
26.09.24 15:55:50 | - | 85,500 |
26.09.24 15:53:33 | - | 86,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:53:25 | - | 85,500 |
26.09.24 15:53:22 | - | 85,500 |
26.09.24 15:52:56 | - | 86,000 |
26.09.24 15:52:52 | - | 85,500 |
26.09.24 15:52:49 | - | 86,000 |
26.09.24 15:52:35 | - | 85,500 |
26.09.24 15:43:04 | - | 86,000 |
26.09.24 15:42:53 | - | 85,500 |
26.09.24 15:42:49 | - | 85,500 |
26.09.24 15:40:10 | - | 85,500 |
26.09.24 15:38:31 | - | 86,000 |
26.09.24 15:32:49 | - | 85,500 |
26.09.24 15:31:00 | - | 85,500 |
26.09.24 15:30:10 | - | 85,000 |
26.09.24 15:30:03 | - | 84,500 |