ALTAIR ENGINEERING INC.
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:35:01 | - | 84,500 |
27.09.24 15:32:12 | - | 85,000 |
27.09.24 15:32:05 | - | 85,000 |
27.09.24 15:32:04 | - | 85,000 |
27.09.24 15:30:20 | - | 85,500 |
27.09.24 15:30:13 | - | 85,500 |
27.09.24 07:55:54 | - | 85,000 |
26.09.24 21:59:18 | - | 85,000 |
26.09.24 21:59:16 | - | 84,500 |
26.09.24 21:55:28 | - | 85,000 |
26.09.24 21:55:28 | - | 84,500 |
26.09.24 21:50:15 | - | 85,000 |
26.09.24 19:43:35 | - | 85,000 |
26.09.24 19:42:35 | - | 84,500 |
26.09.24 19:42:34 | - | 85,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:42:32 | - | 85,000 |
26.09.24 19:42:31 | - | 85,000 |
26.09.24 19:42:24 | - | 84,500 |
26.09.24 19:42:23 | - | 84,500 |
26.09.24 19:40:31 | - | 85,000 |
26.09.24 19:40:27 | - | 84,500 |
26.09.24 19:38:40 | - | 85,000 |
26.09.24 19:38:33 | - | 84,500 |
26.09.24 19:37:26 | - | 85,000 |
26.09.24 19:36:43 | - | 84,500 |
26.09.24 19:36:43 | - | 85,000 |
26.09.24 19:36:34 | - | 84,500 |
26.09.24 19:36:01 | - | 85,000 |
26.09.24 19:35:52 | - | 84,500 |
26.09.24 19:35:44 | - | 85,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:35:40 | - | 84,500 |
26.09.24 19:33:48 | - | 85,000 |
26.09.24 19:32:03 | - | 84,500 |
26.09.24 19:32:02 | - | 84,500 |
26.09.24 19:31:57 | - | 85,000 |
26.09.24 19:31:52 | - | 84,500 |
26.09.24 19:31:46 | - | 85,000 |
26.09.24 18:50:06 | - | 84,500 |
26.09.24 18:49:41 | - | 85,000 |
26.09.24 18:49:40 | - | 85,000 |
26.09.24 18:49:19 | - | 84,500 |
26.09.24 18:44:26 | - | 85,000 |
26.09.24 18:44:25 | - | 84,500 |
26.09.24 18:44:11 | - | 85,000 |
26.09.24 18:44:08 | - | 84,500 |