ALTAIR ENGINEERING INC.
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:40:19 | - | 84,500 |
30.09.24 15:40:14 | - | 85,000 |
30.09.24 15:40:09 | - | 85,000 |
30.09.24 15:40:02 | - | 84,500 |
30.09.24 15:39:48 | - | 85,000 |
30.09.24 15:39:45 | - | 84,500 |
30.09.24 15:38:04 | - | 85,000 |
30.09.24 15:37:53 | - | 84,500 |
30.09.24 15:37:52 | - | 85,000 |
30.09.24 15:37:35 | - | 85,000 |
30.09.24 15:37:34 | - | 84,500 |
30.09.24 15:37:23 | - | 85,000 |
30.09.24 15:37:05 | - | 84,500 |
30.09.24 15:37:03 | - | 85,000 |
30.09.24 15:37:01 | - | 84,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:36:44 | - | 85,000 |
30.09.24 15:30:55 | - | 84,500 |
30.09.24 15:30:05 | - | 84,000 |
30.09.24 08:15:49 | - | 84,500 |
30.09.24 07:50:17 | - | 84,500 |
27.09.24 21:58:51 | - | 84,500 |
27.09.24 21:58:46 | - | 85,000 |
27.09.24 21:58:26 | - | 84,500 |
27.09.24 21:58:25 | - | 85,000 |
27.09.24 21:58:20 | - | 84,500 |
27.09.24 21:50:12 | - | 85,000 |
27.09.24 21:50:11 | - | 84,500 |
27.09.24 21:41:13 | - | 85,000 |
27.09.24 21:41:02 | - | 84,500 |
27.09.24 21:31:11 | - | 85,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:31:00 | - | 84,500 |
27.09.24 21:26:18 | - | 85,000 |
27.09.24 21:25:37 | - | 84,500 |
27.09.24 21:19:25 | - | 85,000 |
27.09.24 21:17:29 | - | 84,500 |
27.09.24 21:17:13 | - | 85,000 |
27.09.24 21:16:51 | - | 84,500 |
27.09.24 21:16:39 | - | 85,000 |
27.09.24 21:10:05 | - | 84,500 |
27.09.24 18:16:49 | - | 85,000 |
27.09.24 18:15:04 | - | 84,500 |
27.09.24 18:14:02 | - | 85,000 |
27.09.24 18:13:47 | - | 84,500 |
27.09.24 18:13:33 | - | 85,000 |
27.09.24 18:13:24 | - | 84,500 |