ALTAIR ENGINEERING INC.
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:07:03 | - | 85,000 |
01.10.24 10:50:33 | - | 85,500 |
01.10.24 10:46:08 | - | 85,000 |
01.10.24 10:46:00 | - | 85,000 |
01.10.24 10:45:01 | - | 85,000 |
01.10.24 10:44:41 | - | 85,500 |
01.10.24 10:44:25 | - | 85,000 |
01.10.24 10:42:47 | - | 85,500 |
01.10.24 10:42:23 | - | 85,000 |
01.10.24 10:40:53 | - | 85,500 |
01.10.24 10:39:51 | - | 85,000 |
01.10.24 09:58:12 | - | 85,500 |
01.10.24 09:54:24 | - | 85,000 |
01.10.24 09:52:44 | - | 85,000 |
01.10.24 09:51:12 | - | 85,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:50:01 | - | 85,500 |
01.10.24 09:48:21 | - | 85,500 |
01.10.24 09:48:06 | - | 85,500 |
01.10.24 09:47:43 | - | 85,500 |
01.10.24 09:47:19 | - | 85,000 |
01.10.24 09:45:45 | - | 85,000 |
01.10.24 09:44:13 | - | 85,500 |
01.10.24 09:11:32 | - | 85,000 |
01.10.24 09:11:02 | - | 85,500 |
01.10.24 09:09:21 | - | 85,500 |
01.10.24 09:07:18 | - | 85,000 |
01.10.24 09:07:03 | - | 85,000 |
01.10.24 08:47:47 | - | 85,500 |
01.10.24 08:21:12 | - | 85,500 |
01.10.24 08:20:34 | - | 85,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:32:06 | - | 85,500 |
30.09.24 21:47:35 | - | 85,500 |
30.09.24 21:45:50 | - | 85,000 |
30.09.24 21:44:24 | - | 85,500 |
30.09.24 21:34:03 | - | 85,000 |
30.09.24 21:33:15 | - | 85,500 |
30.09.24 21:33:09 | - | 85,000 |
30.09.24 21:33:08 | - | 85,500 |
30.09.24 21:32:38 | - | 85,000 |
30.09.24 21:32:35 | - | 85,500 |
30.09.24 21:32:29 | - | 85,000 |
30.09.24 21:32:03 | - | 85,500 |
30.09.24 21:31:48 | - | 85,000 |
30.09.24 21:31:27 | - | 85,500 |
30.09.24 21:31:23 | - | 85,000 |