ALTAIR ENGINEERING INC.
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:13:24 | - | 84,500 |
27.09.24 18:13:22 | - | 85,000 |
27.09.24 18:13:07 | - | 84,500 |
27.09.24 18:13:05 | - | 85,000 |
27.09.24 18:12:58 | - | 85,000 |
27.09.24 18:12:47 | - | 84,500 |
27.09.24 18:12:29 | - | 85,000 |
27.09.24 18:12:00 | - | 84,500 |
27.09.24 18:11:45 | - | 85,000 |
27.09.24 18:11:33 | - | 84,500 |
27.09.24 18:11:28 | - | 85,000 |
27.09.24 18:11:21 | - | 84,500 |
27.09.24 18:11:14 | - | 85,000 |
27.09.24 18:11:08 | - | 84,500 |
27.09.24 18:11:04 | - | 85,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:10:59 | - | 84,500 |
27.09.24 18:10:57 | - | 85,000 |
27.09.24 18:10:55 | - | 84,500 |
27.09.24 18:10:52 | - | 85,000 |
27.09.24 18:10:50 | - | 84,500 |
27.09.24 18:10:45 | - | 85,000 |
27.09.24 18:09:22 | - | 84,500 |
27.09.24 17:47:55 | - | 85,000 |
27.09.24 17:47:38 | - | 85,500 |
27.09.24 17:45:59 | - | 85,000 |
27.09.24 17:42:26 | - | 85,500 |
27.09.24 17:33:32 | - | 85,000 |
27.09.24 17:28:34 | - | 85,500 |
27.09.24 17:27:30 | - | 85,000 |
27.09.24 17:27:28 | - | 85,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:27:26 | - | 85,000 |
27.09.24 17:27:12 | - | 85,500 |
27.09.24 17:27:03 | - | 85,000 |
27.09.24 17:04:04 | - | 85,500 |
27.09.24 17:03:45 | - | 86,000 |
27.09.24 17:03:38 | - | 85,500 |
27.09.24 17:03:33 | - | 86,000 |
27.09.24 17:00:33 | - | 85,500 |
27.09.24 16:47:22 | - | 86,000 |
27.09.24 16:20:30 | - | 85,500 |
27.09.24 16:20:29 | - | 85,000 |
27.09.24 16:00:06 | - | 85,500 |
27.09.24 15:42:58 | - | 85,000 |
27.09.24 15:36:16 | - | 85,000 |
27.09.24 15:35:03 | - | 85,000 |