ALTAIR ENGINEERING INC.
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:25:03 | - | 84,500 |
26.09.24 15:25:00 | - | 85,000 |
26.09.24 15:22:31 | - | 84,500 |
26.09.24 15:22:27 | - | 85,000 |
26.09.24 15:21:02 | - | 84,500 |
26.09.24 15:21:01 | - | 85,000 |
26.09.24 15:20:00 | - | 84,500 |
26.09.24 15:19:54 | - | 85,000 |
26.09.24 15:19:46 | - | 84,500 |
26.09.24 15:19:43 | - | 85,000 |
26.09.24 10:31:27 | - | 84,500 |
26.09.24 10:19:41 | - | 85,000 |
26.09.24 10:19:35 | - | 84,500 |
26.09.24 10:19:12 | - | 85,000 |
26.09.24 10:18:28 | - | 84,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:18:13 | - | 85,000 |
26.09.24 10:18:12 | - | 84,500 |
26.09.24 10:17:59 | - | 85,000 |
26.09.24 09:56:52 | - | 84,500 |
26.09.24 07:32:01 | - | 84,500 |
25.09.24 21:57:04 | - | 84,500 |
25.09.24 21:56:27 | - | 84,000 |
25.09.24 21:55:33 | - | 84,500 |
25.09.24 21:54:42 | - | 84,000 |
25.09.24 21:53:35 | - | 84,500 |
25.09.24 21:52:45 | - | 84,000 |
25.09.24 21:48:23 | - | 84,500 |
25.09.24 20:02:54 | - | 84,000 |
25.09.24 19:58:18 | - | 84,500 |
25.09.24 19:56:32 | - | 84,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:55:51 | - | 84,500 |
25.09.24 19:22:11 | - | 84,000 |
25.09.24 19:21:43 | - | 84,000 |
25.09.24 19:21:02 | - | 84,500 |
25.09.24 19:19:58 | - | 84,000 |
25.09.24 19:19:06 | - | 84,500 |
25.09.24 19:18:23 | - | 84,000 |
25.09.24 19:17:00 | - | 84,500 |
25.09.24 19:15:48 | - | 84,000 |
25.09.24 19:14:03 | - | 84,500 |
25.09.24 19:11:10 | - | 84,000 |
25.09.24 19:08:49 | - | 84,500 |
25.09.24 18:57:36 | - | 84,000 |
25.09.24 18:50:37 | - | 84,500 |
25.09.24 18:50:29 | - | 84,000 |