ALTAIR ENGINEERING INC.
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:08:55 | - | 84,500 |
03.10.24 19:07:58 | - | 84,500 |
03.10.24 19:00:53 | - | 84,000 |
03.10.24 18:59:02 | - | 84,500 |
03.10.24 18:58:57 | - | 84,000 |
03.10.24 18:58:51 | - | 84,500 |
03.10.24 18:58:45 | - | 84,500 |
03.10.24 18:58:25 | - | 84,500 |
03.10.24 18:45:57 | - | 84,500 |
03.10.24 18:44:21 | - | 85,000 |
03.10.24 18:44:10 | - | 84,500 |
03.10.24 18:30:47 | - | 85,000 |
03.10.24 17:40:17 | - | 85,500 |
03.10.24 17:39:59 | - | 85,500 |
03.10.24 17:39:31 | - | 85,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:38:45 | - | 85,000 |
03.10.24 17:38:40 | - | 85,500 |
03.10.24 17:37:56 | - | 85,000 |
03.10.24 17:37:49 | - | 85,500 |
03.10.24 17:36:49 | - | 85,000 |
03.10.24 17:36:46 | - | 85,500 |
03.10.24 17:35:56 | - | 85,000 |
03.10.24 17:35:53 | - | 85,500 |
03.10.24 17:30:56 | - | 85,500 |
03.10.24 17:15:09 | - | 85,000 |
03.10.24 17:13:17 | - | 84,500 |
03.10.24 17:01:20 | - | 85,000 |
03.10.24 17:00:25 | - | 84,500 |
03.10.24 16:59:17 | - | 84,500 |
03.10.24 16:45:18 | - | 85,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:44:16 | - | 84,500 |
03.10.24 16:22:41 | - | 85,000 |
03.10.24 16:15:19 | - | 85,500 |
03.10.24 16:13:49 | - | 85,000 |
03.10.24 16:00:52 | - | 85,500 |
03.10.24 15:56:24 | - | 85,000 |
03.10.24 15:54:05 | - | 84,500 |
03.10.24 15:50:30 | - | 85,000 |
03.10.24 15:49:40 | - | 85,000 |
03.10.24 15:45:33 | - | 85,500 |
03.10.24 15:43:00 | - | 85,500 |
03.10.24 15:42:20 | - | 85,500 |
03.10.24 15:34:02 | - | 85,000 |
03.10.24 15:32:57 | - | 84,500 |
03.10.24 15:31:32 | - | 84,000 |