ALTAIR ENGINEERING INC.
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:08:08 | - | 86,000 |
08.10.24 21:03:57 | - | 86,500 |
08.10.24 21:01:14 | - | 86,000 |
08.10.24 21:01:14 | - | 86,000 |
08.10.24 20:48:23 | - | 86,500 |
08.10.24 20:46:59 | - | 86,000 |
08.10.24 20:46:46 | - | 86,500 |
08.10.24 20:30:16 | - | 86,000 |
08.10.24 20:27:35 | - | 85,500 |
08.10.24 19:57:26 | - | 86,000 |
08.10.24 19:46:07 | - | 85,500 |
08.10.24 19:31:43 | - | 86,000 |
08.10.24 19:30:15 | - | 85,500 |
08.10.24 19:27:26 | - | 86,000 |
08.10.24 19:27:25 | - | 85,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:23:06 | - | 86,000 |
08.10.24 19:05:58 | - | 85,500 |
08.10.24 18:24:47 | - | 86,000 |
08.10.24 17:48:58 | - | 85,500 |
08.10.24 17:48:54 | - | 86,000 |
08.10.24 17:48:48 | - | 85,500 |
08.10.24 17:48:45 | - | 86,000 |
08.10.24 17:46:07 | - | 85,500 |
08.10.24 17:42:41 | - | 86,000 |
08.10.24 17:35:48 | - | 85,500 |
08.10.24 17:20:49 | - | 86,000 |
08.10.24 17:17:02 | - | 85,500 |
08.10.24 17:14:51 | - | 86,000 |
08.10.24 17:12:30 | - | 85,500 |
08.10.24 16:46:39 | - | 86,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:45:54 | - | 85,500 |
08.10.24 16:43:23 | - | 85,500 |
08.10.24 16:42:05 | - | 86,000 |
08.10.24 15:53:57 | - | 85,500 |
08.10.24 15:52:02 | - | 85,000 |
08.10.24 15:46:32 | - | 85,000 |
08.10.24 15:37:18 | - | 85,000 |
08.10.24 15:31:10 | - | 85,500 |
08.10.24 10:13:28 | - | 85,000 |
08.10.24 10:13:23 | - | 84,500 |
08.10.24 10:12:09 | - | 84,500 |
08.10.24 10:09:53 | - | 85,000 |
08.10.24 10:09:12 | - | 84,500 |
08.10.24 10:08:15 | - | 84,500 |
08.10.24 08:00:33 | - | 85,000 |