ALTAIR ENGINEERING INC.
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:13:28 | - | 86,000 |
04.10.24 16:57:53 | - | 86,500 |
04.10.24 16:57:17 | - | 86,000 |
04.10.24 16:56:23 | - | 86,000 |
04.10.24 16:56:08 | - | 86,500 |
04.10.24 16:54:04 | - | 86,000 |
04.10.24 16:53:12 | - | 86,500 |
04.10.24 16:51:38 | - | 86,000 |
04.10.24 16:50:33 | - | 86,500 |
04.10.24 16:23:51 | - | 86,000 |
04.10.24 16:14:47 | - | 86,500 |
04.10.24 16:08:43 | - | 86,000 |
04.10.24 16:05:33 | - | 86,500 |
04.10.24 15:57:14 | - | 86,000 |
04.10.24 15:54:39 | - | 86,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:54:26 | - | 87,000 |
04.10.24 15:48:24 | - | 87,000 |
04.10.24 15:44:36 | - | 87,500 |
04.10.24 15:44:36 | - | 87,500 |
04.10.24 15:42:46 | - | 87,500 |
04.10.24 15:37:56 | - | 87,500 |
04.10.24 15:34:53 | - | 87,000 |
04.10.24 15:32:18 | - | 87,000 |
04.10.24 15:30:20 | - | 87,000 |
04.10.24 14:45:00 | - | 87,000 |
04.10.24 14:43:45 | - | 87,000 |
04.10.24 14:30:09 | - | 86,500 |
04.10.24 09:10:55 | - | 86,000 |
04.10.24 09:10:13 | - | 86,000 |
04.10.24 09:09:05 | - | 85,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:08:37 | - | 86,000 |
04.10.24 09:08:29 | - | 86,000 |
04.10.24 09:07:23 | - | 86,000 |
04.10.24 09:05:23 | - | 86,000 |
04.10.24 09:03:20 | - | 86,000 |
04.10.24 09:02:33 | - | 86,000 |
04.10.24 09:00:04 | - | 85,500 |
04.10.24 08:59:56 | - | 86,000 |
04.10.24 08:59:29 | - | 85,500 |
04.10.24 07:45:39 | - | 86,000 |
03.10.24 21:50:45 | - | 85,000 |
03.10.24 21:44:20 | - | 84,500 |
03.10.24 21:41:39 | - | 85,000 |
03.10.24 21:41:39 | - | 85,000 |
03.10.24 19:41:21 | - | 84,500 |