ALTAIR ENGINEERING INC.
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:10:21 | - | 88,000 |
09.10.24 16:08:48 | - | 87,500 |
09.10.24 16:03:42 | - | 88,000 |
09.10.24 15:52:30 | - | 87,500 |
09.10.24 15:36:18 | - | 87,000 |
09.10.24 15:30:43 | - | 87,000 |
09.10.24 15:16:25 | - | 87,000 |
09.10.24 15:16:24 | - | 86,500 |
09.10.24 15:16:24 | - | 86,500 |
09.10.24 15:16:24 | - | 86,500 |
09.10.24 15:16:24 | - | 86,500 |
09.10.24 07:35:31 | - | 86,500 |
08.10.24 21:56:55 | - | 86,500 |
08.10.24 21:56:55 | - | 86,500 |
08.10.24 21:56:55 | - | 86,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:56:55 | - | 86,500 |
08.10.24 21:56:55 | - | 86,500 |
08.10.24 21:56:55 | - | 86,500 |
08.10.24 21:56:55 | - | 86,500 |
08.10.24 21:56:55 | - | 86,500 |
08.10.24 21:56:55 | - | 86,500 |
08.10.24 21:56:55 | - | 86,500 |
08.10.24 21:56:55 | - | 86,500 |
08.10.24 21:56:55 | - | 86,500 |
08.10.24 21:56:50 | - | 87,000 |
08.10.24 21:56:47 | - | 86,500 |
08.10.24 21:56:40 | - | 87,000 |
08.10.24 21:56:40 | - | 87,000 |
08.10.24 21:56:40 | - | 87,000 |
08.10.24 21:55:50 | - | 86,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:55:07 | - | 87,000 |
08.10.24 21:12:01 | - | 86,500 |
08.10.24 21:12:01 | - | 86,500 |
08.10.24 21:12:01 | - | 86,500 |
08.10.24 21:10:37 | - | 86,000 |
08.10.24 21:10:25 | - | 86,500 |
08.10.24 21:10:13 | - | 86,000 |
08.10.24 21:10:08 | - | 86,500 |
08.10.24 21:10:02 | - | 86,000 |
08.10.24 21:10:00 | - | 86,500 |
08.10.24 21:10:00 | - | 86,500 |
08.10.24 21:10:00 | - | 86,500 |
08.10.24 21:09:01 | - | 86,000 |
08.10.24 21:08:57 | - | 86,500 |
08.10.24 21:08:08 | - | 86,000 |