ALTAIR ENGINEERING INC.
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:37:40 | - | 86,000 |
09.10.24 21:37:40 | - | 86,000 |
09.10.24 21:37:40 | - | 86,000 |
09.10.24 21:22:44 | - | 86,500 |
09.10.24 21:22:44 | - | 86,500 |
09.10.24 21:21:46 | - | 86,000 |
09.10.24 21:21:46 | - | 86,000 |
09.10.24 20:47:45 | - | 86,500 |
09.10.24 20:47:45 | - | 86,500 |
09.10.24 20:12:45 | - | 87,000 |
09.10.24 19:39:14 | - | 87,500 |
09.10.24 19:38:46 | - | 88,000 |
09.10.24 19:38:42 | - | 87,500 |
09.10.24 19:38:41 | - | 88,000 |
09.10.24 19:38:41 | - | 88,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:38:40 | - | 87,500 |
09.10.24 19:38:33 | - | 88,000 |
09.10.24 19:38:18 | - | 87,500 |
09.10.24 19:38:18 | - | 87,500 |
09.10.24 19:37:04 | - | 88,000 |
09.10.24 19:37:04 | - | 88,000 |
09.10.24 19:37:04 | - | 88,000 |
09.10.24 19:37:03 | - | 87,500 |
09.10.24 19:36:43 | - | 88,000 |
09.10.24 19:34:46 | - | 87,500 |
09.10.24 19:34:45 | - | 88,000 |
09.10.24 19:34:36 | - | 87,500 |
09.10.24 19:34:33 | - | 88,000 |
09.10.24 19:34:30 | - | 87,500 |
09.10.24 19:34:30 | - | 87,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:33:46 | - | 88,000 |
09.10.24 19:33:43 | - | 87,500 |
09.10.24 19:33:08 | - | 88,000 |
09.10.24 19:33:08 | - | 88,000 |
09.10.24 19:33:08 | - | 88,000 |
09.10.24 19:32:03 | - | 87,500 |
09.10.24 19:31:54 | - | 88,000 |
09.10.24 19:30:24 | - | 87,500 |
09.10.24 19:09:40 | - | 88,000 |
09.10.24 18:09:21 | - | 87,500 |
09.10.24 17:45:37 | - | 88,000 |
09.10.24 16:46:29 | - | 87,500 |
09.10.24 16:41:39 | - | 88,000 |
09.10.24 16:38:55 | - | 88,000 |
09.10.24 16:32:59 | - | 87,500 |