ALTAIR ENGINEERING INC.
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:49:03 | - | 87,500 |
14.10.24 17:47:52 | - | 87,000 |
14.10.24 17:47:01 | - | 87,500 |
14.10.24 17:07:49 | - | 87,000 |
14.10.24 17:06:37 | - | 86,500 |
14.10.24 17:06:14 | - | 87,000 |
14.10.24 17:01:38 | - | 86,500 |
14.10.24 16:21:11 | - | 87,000 |
14.10.24 16:19:12 | - | 86,500 |
14.10.24 16:02:04 | - | 87,000 |
14.10.24 15:55:16 | - | 86,500 |
14.10.24 15:43:33 | - | 87,000 |
14.10.24 15:35:35 | - | 87,000 |
14.10.24 15:35:06 | - | 86,500 |
14.10.24 15:34:06 | - | 86,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:33:29 | - | 87,000 |
14.10.24 15:30:22 | - | 86,500 |
14.10.24 15:27:42 | - | 86,500 |
14.10.24 15:00:51 | - | 87,000 |
14.10.24 15:00:18 | - | 86,500 |
14.10.24 14:59:22 | - | 86,500 |
14.10.24 14:56:28 | - | 87,000 |
14.10.24 14:55:49 | - | 86,500 |
14.10.24 14:55:45 | - | 87,000 |
14.10.24 14:54:29 | - | 86,500 |
14.10.24 14:53:40 | - | 87,000 |
14.10.24 14:53:22 | - | 86,500 |
14.10.24 14:53:02 | - | 87,000 |
14.10.24 13:41:36 | - | 86,500 |
14.10.24 13:41:28 | - | 87,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 13:41:20 | - | 86,500 |
14.10.24 13:41:17 | - | 86,500 |
14.10.24 13:40:22 | - | 87,000 |
14.10.24 11:05:21 | - | 86,500 |
14.10.24 07:32:05 | - | 86,500 |
11.10.24 21:19:40 | - | 86,500 |
11.10.24 21:19:40 | - | 86,500 |
11.10.24 21:16:53 | - | 87,000 |
11.10.24 21:15:54 | - | 86,500 |
11.10.24 20:57:56 | - | 87,000 |
11.10.24 20:38:56 | - | 86,500 |
11.10.24 20:36:02 | - | 87,000 |
11.10.24 20:31:40 | - | 86,500 |
11.10.24 20:31:40 | - | 86,500 |
11.10.24 19:04:31 | - | 87,000 |