Ørsted A/S
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:08:25 | 150 | 433,70 |
04.10.24 09:08:25 | 44 | 433,70 |
04.10.24 09:08:18 | 2 | 433,90 |
04.10.24 09:08:18 | 116 | 433,90 |
04.10.24 09:07:29 | 90 | 433,40 |
04.10.24 09:07:18 | 5 | 433,20 |
04.10.24 09:07:18 | 87 | 432,60 |
04.10.24 09:07:18 | 127 | 432,60 |
04.10.24 09:07:18 | 141 | 432,60 |
04.10.24 09:07:05 | 13 | 432,20 |
04.10.24 09:07:05 | 15 | 432,20 |
04.10.24 09:07:05 | 156 | 432,10 |
04.10.24 09:07:05 | 113 | 432,10 |
04.10.24 09:07:01 | 141 | 431,70 |
04.10.24 09:07:01 | 87 | 431,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:07:01 | 156 | 431,50 |
04.10.24 09:07:01 | 106 | 431,50 |
04.10.24 09:06:56 | 79 | 431,50 |
04.10.24 09:06:56 | 2 | 431,50 |
04.10.24 09:06:56 | 156 | 431,50 |
04.10.24 09:06:56 | 12 | 431,50 |
04.10.24 09:06:41 | 26 | 432,00 |
04.10.24 09:06:36 | 87 | 432,30 |
04.10.24 09:05:44 | 48 | 432,70 |
04.10.24 09:05:44 | 20 | 432,70 |
04.10.24 09:05:44 | 156 | 432,70 |
04.10.24 09:05:38 | 15 | 433,10 |
04.10.24 09:05:38 | 15 | 433,10 |
04.10.24 09:05:38 | 14 | 433,20 |
04.10.24 09:05:38 | 4 | 433,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:05:38 | 11 | 433,20 |
04.10.24 09:05:38 | 13 | 433,30 |
04.10.24 09:05:38 | 13 | 433,30 |
04.10.24 09:05:38 | 15 | 433,40 |
04.10.24 09:05:38 | 13 | 433,40 |
04.10.24 09:05:38 | 14 | 433,50 |
04.10.24 09:05:38 | 59 | 433,60 |
04.10.24 09:05:38 | 26 | 433,60 |
04.10.24 09:05:28 | 100 | 433,90 |
04.10.24 09:05:22 | 44 | 433,60 |
04.10.24 09:05:22 | 13 | 433,60 |
04.10.24 09:05:22 | 14 | 433,60 |
04.10.24 09:05:21 | 800 | 434,10 |
04.10.24 09:05:10 | 5 | 435,00 |
04.10.24 09:05:03 | 91 | 434,80 |