Ørsted A/S
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:22:25 | 33 | 433,20 |
04.10.24 09:21:19 | 42 | 433,30 |
04.10.24 09:21:19 | 137 | 433,10 |
04.10.24 09:21:19 | 22 | 433,10 |
04.10.24 09:20:53 | 128 | 432,90 |
04.10.24 09:20:34 | 33 | 432,70 |
04.10.24 09:20:34 | 92 | 432,70 |
04.10.24 09:19:56 | 13 | 432,10 |
04.10.24 09:19:56 | 35 | 432,00 |
04.10.24 09:19:56 | 125 | 432,00 |
04.10.24 09:19:56 | 2 | 431,60 |
04.10.24 09:19:48 | 134 | 431,80 |
04.10.24 09:19:48 | 92 | 431,80 |
04.10.24 09:19:48 | 156 | 431,70 |
04.10.24 09:19:18 | 19 | 431,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:19:12 | 44 | 432,00 |
04.10.24 09:18:29 | 22 | 432,40 |
04.10.24 09:18:29 | 134 | 432,20 |
04.10.24 09:18:29 | 22 | 432,20 |
04.10.24 09:18:29 | 2 | 432,20 |
04.10.24 09:18:29 | 32 | 432,20 |
04.10.24 09:18:29 | 81 | 432,20 |
04.10.24 09:18:29 | 100 | 432,20 |
04.10.24 09:18:29 | 156 | 432,60 |
04.10.24 09:18:29 | 57 | 432,60 |
04.10.24 09:18:24 | 22 | 432,80 |
04.10.24 09:17:37 | 10 | 432,40 |
04.10.24 09:17:32 | 18 | 432,10 |
04.10.24 09:17:32 | 52 | 431,80 |
04.10.24 09:17:22 | 106 | 432,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:17:22 | 4 | 432,20 |
04.10.24 09:17:04 | 14 | 432,40 |
04.10.24 09:17:00 | 10 | 432,30 |
04.10.24 09:16:59 | 43 | 432,20 |
04.10.24 09:16:59 | 33 | 432,20 |
04.10.24 09:16:59 | 31 | 432,30 |
04.10.24 09:16:59 | 156 | 432,30 |
04.10.24 09:16:22 | 7 | 432,00 |
04.10.24 09:16:07 | 3 | 431,90 |
04.10.24 09:15:56 | 21 | 431,90 |
04.10.24 09:15:56 | 72 | 431,90 |
04.10.24 09:15:56 | 84 | 431,90 |
04.10.24 09:15:50 | 15 | 432,00 |
04.10.24 09:15:50 | 156 | 432,00 |
04.10.24 09:15:50 | 29 | 432,00 |