Ørsted A/S
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:45:34 | 100 | 431,80 |
04.10.24 09:41:33 | 32 | 431,00 |
04.10.24 09:41:31 | 100 | 431,00 |
04.10.24 09:41:31 | 8 | 431,10 |
04.10.24 09:41:03 | 39 | 431,10 |
04.10.24 09:40:13 | 114 | 431,40 |
04.10.24 09:40:13 | 14 | 431,40 |
04.10.24 09:39:56 | 30 | 431,60 |
04.10.24 09:39:56 | 84 | 431,50 |
04.10.24 09:39:34 | 41 | 431,60 |
04.10.24 09:39:34 | 40 | 431,50 |
04.10.24 09:39:10 | 45 | 431,00 |
04.10.24 09:39:10 | 158 | 430,80 |
04.10.24 09:39:10 | 22 | 430,70 |
04.10.24 09:39:02 | 40 | 430,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:37:58 | 76 | 431,50 |
04.10.24 09:37:58 | 37 | 431,60 |
04.10.24 09:37:06 | 15 | 431,70 |
04.10.24 09:37:06 | 37 | 431,70 |
04.10.24 09:37:06 | 61 | 431,70 |
04.10.24 09:37:05 | 33 | 431,50 |
04.10.24 09:37:05 | 77 | 431,50 |
04.10.24 09:37:05 | 18 | 431,50 |
04.10.24 09:37:05 | 36 | 431,50 |
04.10.24 09:37:05 | 84 | 431,70 |
04.10.24 09:37:05 | 110 | 431,60 |
04.10.24 09:37:05 | 86 | 431,60 |
04.10.24 09:37:05 | 37 | 431,60 |
04.10.24 09:37:05 | 18 | 431,70 |
04.10.24 09:37:05 | 18 | 431,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:37:05 | 100 | 431,70 |
04.10.24 09:36:15 | 9 | 431,70 |
04.10.24 09:35:37 | 154 | 431,70 |
04.10.24 09:35:26 | 60 | 431,50 |
04.10.24 09:35:26 | 40 | 431,50 |
04.10.24 09:35:26 | 17 | 431,40 |
04.10.24 09:35:25 | 5 | 431,30 |
04.10.24 09:35:25 | 70 | 431,00 |
04.10.24 09:35:19 | 38 | 431,20 |
04.10.24 09:35:19 | 87 | 431,20 |
04.10.24 09:35:19 | 156 | 431,20 |
04.10.24 09:35:19 | 117 | 431,20 |
04.10.24 09:35:14 | 36 | 431,10 |
04.10.24 09:35:14 | 24 | 431,00 |
04.10.24 09:35:14 | 35 | 431,00 |