Ørsted A/S
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:30:09 | 9 | 433,40 |
04.10.24 09:30:03 | 156 | 433,40 |
04.10.24 09:30:03 | 16 | 433,40 |
04.10.24 09:29:51 | 57 | 433,70 |
04.10.24 09:29:51 | 35 | 433,70 |
04.10.24 09:28:58 | 18 | 434,00 |
04.10.24 09:28:58 | 125 | 434,00 |
04.10.24 09:28:58 | 35 | 434,00 |
04.10.24 09:28:32 | 4 | 434,10 |
04.10.24 09:28:32 | 19 | 434,10 |
04.10.24 09:28:32 | 24 | 434,10 |
04.10.24 09:28:32 | 1 | 434,20 |
04.10.24 09:28:32 | 76 | 434,20 |
04.10.24 09:28:32 | 60 | 434,20 |
04.10.24 09:28:00 | 39 | 434,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:27:56 | 73 | 434,30 |
04.10.24 09:27:55 | 10 | 434,10 |
04.10.24 09:27:37 | 86 | 434,00 |
04.10.24 09:25:38 | 5 | 433,40 |
04.10.24 09:25:38 | 27 | 433,40 |
04.10.24 09:25:37 | 1 | 433,50 |
04.10.24 09:25:37 | 14 | 433,60 |
04.10.24 09:25:37 | 66 | 433,60 |
04.10.24 09:25:31 | 100 | 433,90 |
04.10.24 09:25:31 | 38 | 434,10 |
04.10.24 09:25:01 | 36 | 434,10 |
04.10.24 09:25:01 | 9 | 434,10 |
04.10.24 09:24:29 | 34 | 433,70 |
04.10.24 09:24:09 | 100 | 434,00 |
04.10.24 09:24:08 | 144 | 433,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:24:08 | 1 | 433,40 |
04.10.24 09:24:08 | 24 | 433,40 |
04.10.24 09:23:55 | 9 | 433,40 |
04.10.24 09:23:55 | 23 | 433,40 |
04.10.24 09:23:19 | 3 | 433,80 |
04.10.24 09:23:15 | 156 | 433,50 |
04.10.24 09:23:15 | 1 | 433,50 |
04.10.24 09:23:15 | 69 | 433,40 |
04.10.24 09:23:12 | 39 | 433,00 |
04.10.24 09:23:12 | 33 | 433,00 |
04.10.24 09:22:57 | 14 | 432,90 |
04.10.24 09:22:54 | 2 | 432,70 |
04.10.24 09:22:38 | 87 | 432,80 |
04.10.24 09:22:38 | 43 | 432,90 |
04.10.24 09:22:25 | 11 | 433,30 |