Ørsted A/S
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:15:45 | 13 | 431,80 |
04.10.24 09:14:57 | 23 | 432,40 |
04.10.24 09:14:36 | 17 | 432,40 |
04.10.24 09:14:36 | 200 | 432,40 |
04.10.24 09:14:36 | 6 | 432,10 |
04.10.24 09:14:36 | 57 | 432,20 |
04.10.24 09:14:26 | 17 | 432,30 |
04.10.24 09:14:12 | 114 | 432,10 |
04.10.24 09:14:12 | 15 | 432,10 |
04.10.24 09:14:12 | 17 | 432,10 |
04.10.24 09:14:07 | 156 | 431,80 |
04.10.24 09:14:07 | 17 | 431,80 |
04.10.24 09:13:48 | 3 | 431,80 |
04.10.24 09:13:41 | 15 | 432,60 |
04.10.24 09:13:41 | 14 | 432,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:13:41 | 14 | 432,70 |
04.10.24 09:13:41 | 13 | 432,70 |
04.10.24 09:13:41 | 3 | 432,80 |
04.10.24 09:13:41 | 77 | 433,00 |
04.10.24 09:13:41 | 77 | 433,10 |
04.10.24 09:13:41 | 53 | 433,20 |
04.10.24 09:13:41 | 85 | 433,20 |
04.10.24 09:13:38 | 70 | 433,60 |
04.10.24 09:12:40 | 40 | 433,20 |
04.10.24 09:12:39 | 121 | 433,10 |
04.10.24 09:12:33 | 31 | 432,70 |
04.10.24 09:12:33 | 88 | 432,70 |
04.10.24 09:12:33 | 156 | 432,70 |
04.10.24 09:12:19 | 6 | 432,20 |
04.10.24 09:12:19 | 14 | 432,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:11:05 | 39 | 433,50 |
04.10.24 09:11:05 | 126 | 433,30 |
04.10.24 09:10:26 | 20 | 432,80 |
04.10.24 09:10:26 | 15 | 432,80 |
04.10.24 09:10:03 | 156 | 433,00 |
04.10.24 09:10:03 | 18 | 433,00 |
04.10.24 09:09:41 | 80 | 433,20 |
04.10.24 09:09:30 | 11 | 433,20 |
04.10.24 09:09:30 | 16 | 433,20 |
04.10.24 09:09:30 | 2 | 433,20 |
04.10.24 09:09:20 | 67 | 433,40 |
04.10.24 09:08:53 | 78 | 433,60 |
04.10.24 09:08:53 | 176 | 433,70 |
04.10.24 09:08:53 | 55 | 433,70 |
04.10.24 09:08:53 | 28 | 433,70 |