Ørsted A/S
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:02 | 45 | 430,30 |
04.10.24 09:00:02 | 175 | 430,30 |
04.10.24 09:00:02 | 10 | 430,30 |
04.10.24 09:00:02 | 62 | 430,30 |
04.10.24 09:00:02 | 4 | 430,30 |
04.10.24 09:00:02 | 1 | 430,30 |
04.10.24 09:00:02 | 14 | 430,30 |
04.10.24 09:00:02 | 47 | 430,30 |
04.10.24 09:00:02 | 24 | 430,30 |
04.10.24 09:00:02 | 130 | 430,30 |
04.10.24 09:00:02 | 503 | 430,30 |
04.10.24 09:00:02 | 76 | 430,30 |
04.10.24 09:00:02 | 1 | 430,30 |
04.10.24 09:00:02 | 1 | 430,30 |
04.10.24 09:00:02 | 20 | 430,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:02 | 5 | 430,30 |
04.10.24 09:00:02 | 3 | 430,30 |
04.10.24 09:00:02 | 319 | 430,30 |
04.10.24 09:00:02 | 95 | 430,30 |
04.10.24 09:00:02 | 76 | 430,30 |
04.10.24 09:00:02 | 64 | 430,30 |
04.10.24 09:00:02 | 276 | 430,30 |
04.10.24 09:00:02 | 76 | 430,30 |
04.10.24 09:00:02 | 32 | 430,30 |
04.10.24 09:00:02 | 171 | 430,30 |
04.10.24 09:00:02 | 5 | 430,30 |
04.10.24 09:00:02 | 339 | 430,30 |
04.10.24 09:00:02 | 113 | 430,30 |
04.10.24 09:00:02 | 636 | 430,30 |
04.10.24 09:00:02 | 76 | 430,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:02 | 40 | 430,30 |
04.10.24 09:00:02 | 58 | 430,30 |
04.10.24 09:00:02 | 12 | 430,30 |
04.10.24 09:00:02 | 1 | 430,30 |
04.10.24 09:00:02 | 340 | 430,30 |
04.10.24 09:00:02 | 26 | 430,30 |
04.10.24 09:00:02 | 174 | 430,30 |
04.10.24 09:00:02 | 28 | 430,30 |
04.10.24 09:00:02 | 323 | 430,30 |
04.10.24 09:00:02 | 21 | 430,30 |
04.10.24 09:00:02 | 40 | 430,30 |
04.10.24 09:00:02 | 275 | 430,30 |
04.10.24 09:00:02 | 35 | 430,30 |
04.10.24 09:00:02 | 93 | 430,30 |
04.10.24 09:00:02 | 15 | 430,30 |